27737 騰訊匯豐六十購Ｂ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 445.400 | 0 | 44.564 | |||||
| 16/06/2026 | 447.400 | 0 | 44.013 | 2,130,000 | 0.043 | 2,580,000 | 0.042 | |
| 15/06/2026 | 459.600 | 0 | 44.207 | 1,990,000 | 0.056 | 1,660,000 | 0.056 | |
| 12/06/2026 | 463.600 | 0 | 43.472 | 2,450,000 | 0.060 | 2,950,000 | 0.062 | |
| 11/06/2026 | 457.200 | 0 | 44.812 | 5,620,000 | 0.061 | 5,820,000 | 0.062 | |
| 10/06/2026 | 465.600 | 0 | 44.024 | 3,780,000 | 0.059 | 2,850,000 | 0.058 | |
| 09/06/2026 | 453.200 | 0 | 44.130 | 1,960,000 | 0.061 | 2,690,000 | 0.059 | |
| 08/06/2026 | 446.400 | 0 | 43.838 | 3,390,000 | 0.047 | 2,900,000 | 0.050 | |
| 05/06/2026 | 453.200 | 0 | 44.284 | 2,630,000 | 0.060 | 2,620,000 | 0.058 | |
| 04/06/2026 | 459.000 | 0 | 43.525 | 5,800,000 | 0.059 | 6,500,000 | 0.058 | |
| 03/06/2026 | 466.400 | 0 | 43.631 | 5,540,000 | 0.067 | 5,540,000 | 0.066 | |
| 02/06/2026 | 481.600 | 0 | 43.264 | 680,000 | 0.060 | 450,000 | 0.066 | |
| 01/06/2026 | 436.000 | 0 | 42.371 | 1,600,000 | 0.034 | 1,600,000 | 0.033 | |
| 29/05/2026 | 427.200 | 0 | 42.519 | 2,380,000 | 0.032 | 2,610,000 | 0.032 | |
| 28/05/2026 | 425.000 | 0 | 42.213 | 1,390,000 | 0.025 | 1,140,000 | 0.025 | |
| 27/05/2026 | 434.400 | 0 | 40.343 | 1,630,000 | 0.030 | 1,350,000 | 0.029 | |
| 26/05/2026 | 439.000 | 0 | 40.165 | 660,000 | 0.030 | 690,000 | 0.029 | |
| 22/05/2026 | 441.400 | 0 | 39.707 | 920,000 | 0.035 | 860,000 | 0.034 | |
| 21/05/2026 | 439.000 | 0 | 39.760 | 4,000,000 | 0.037 | 4,260,000 | 0.038 | |
| 20/05/2026 | 455.200 | 0 | 38.979 | 1,300,000 | 0.044 | 1,000,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |