27742 小米摩通六九購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.035 | 28.560 | 5,962,000 | 47.027 | ||||
| 27/05/2026 | 0.035 | 28.400 | 7,862,000 | 47.391 | 2,146,000 | 0.057 | 4,588,000 | 0.045 |
| 26/05/2026 | 0.051 | 29.760 | 4,530,000 | 47.009 | 1,418,000 | 0.052 | 2,386,000 | 0.052 |
| 22/05/2026 | 0.056 | 30.000 | 892,684,000 | 46.622 | 442,966,000 | 0.054 | 443,190,000 | 0.054 |
| 21/05/2026 | 0.051 | 29.660 | 549,186,000 | 46.400 | 269,212,000 | 0.056 | 269,734,000 | 0.056 |
| 20/05/2026 | 0.058 | 30.140 | 871,850,000 | 46.219 | 434,380,000 | 0.057 | 435,092,000 | 0.057 |
| 19/05/2026 | 0.070 | 30.640 | 1,584,000 | 46.888 | 792,000 | 0.075 | 792,000 | 0.074 |
| 18/05/2026 | 0.073 | 30.660 | 3,146,000 | 47.263 | 1,612,000 | 0.072 | 1,442,000 | 0.072 |
| 15/05/2026 | 0.078 | 30.700 | 4,708,000 | 47.584 | 2,308,000 | 0.082 | 2,366,000 | 0.084 |
| 14/05/2026 | 0.100 | 31.720 | 5,128,000 | 47.685 | 2,324,000 | 0.111 | 1,826,000 | 0.108 |
| 13/05/2026 | 0.104 | 31.800 | 646,000 | 47.891 | 324,000 | 0.099 | 314,000 | 0.091 |
| 12/05/2026 | 0.098 | 31.460 | 1,474,000 | 48.023 | 740,000 | 0.101 | 542,000 | 0.103 |
| 11/05/2026 | 0.103 | 31.700 | 1,632,000 | 47.803 | 806,000 | 0.094 | 816,000 | 0.097 |
| 08/05/2026 | 0.104 | 31.680 | 866,000 | 47.515 | 374,000 | 0.096 | 492,000 | 0.098 |
| 07/05/2026 | 0.094 | 31.120 | 1,364,000 | 47.692 | 696,000 | 0.092 | 668,000 | 0.091 |
| 06/05/2026 | 0.086 | 30.820 | 2,526,000 | 47.155 | 1,402,000 | 0.086 | 1,112,000 | 0.085 |
| 05/05/2026 | 0.080 | 30.460 | 5,658,000 | 47.177 | 2,690,000 | 0.077 | 2,866,000 | 0.081 |
| 04/05/2026 | 0.092 | 30.980 | 8,636,000 | 47.362 | 5,462,000 | 0.089 | 3,042,000 | 0.095 |
| 30/04/2026 | 0.059 | 29.020 | 623,982,000 | 46.986 | 308,646,000 | 0.058 | 311,298,000 | 0.058 |
| 29/04/2026 | 0.074 | 30.140 | 2,510,000 | 46.138 | 1,100,000 | 0.072 | 1,304,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |