27756 泡瑪麥銀六十購Ａ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.065 | 163.200 | 50,620,000 | 53.387 | 24,980,000 | 0.077 | 24,880,000 | 0.077 |
| 29/07/2026 | 0.077 | 166.400 | 78,440,000 | 54.045 | 39,240,000 | 0.079 | 39,180,000 | 0.079 |
| 28/07/2026 | 0.065 | 162.800 | 25,660,000 | 53.201 | 12,600,000 | 0.069 | 12,900,000 | 0.069 |
| 27/07/2026 | 0.079 | 165.200 | 25,060,000 | 55.369 | 12,540,000 | 0.078 | 12,520,000 | 0.077 |
| 24/07/2026 | 0.068 | 160.900 | 120,000 | 55.003 | 120,000 | 0.068 | ||
| 23/07/2026 | 0.070 | 162.000 | 18,160,000 | 54.335 | 8,480,000 | 0.071 | 8,500,000 | 0.071 |
| 22/07/2026 | 0.065 | 159.300 | 30,840,000 | 54.916 | 15,380,000 | 0.068 | 15,460,000 | 0.068 |
| 21/07/2026 | 0.075 | 163.200 | 45,160,000 | 54.318 | 22,580,000 | 0.073 | 22,580,000 | 0.073 |
| 20/07/2026 | 0.082 | 164.000 | 61,580,000 | 55.566 | 30,740,000 | 0.085 | 30,680,000 | 0.085 |
| 17/07/2026 | 0.080 | 163.600 | 64,320,000 | 54.484 | 32,200,000 | 0.084 | 32,120,000 | 0.084 |
| 16/07/2026 | 0.094 | 168.100 | 90,620,000 | 54.091 | 45,400,000 | 0.099 | 44,900,000 | 0.099 |
| 15/07/2026 | 0.065 | 157.300 | 12,720,000 | 54.929 | 6,240,000 | 0.065 | 6,480,000 | 0.064 |
| 14/07/2026 | 0.064 | 155.000 | 20,580,000 | 56.536 | 10,320,000 | 0.060 | 10,220,000 | 0.059 |
| 13/07/2026 | 0.062 | 153.500 | 28,840,000 | 56.941 | 14,420,000 | 0.065 | 14,340,000 | 0.065 |
| 10/07/2026 | 0.054 | 150.700 | 30,560,000 | 55.672 | 15,140,000 | 0.054 | 15,420,000 | 0.054 |
| 09/07/2026 | 0.056 | 151.000 | 21,680,000 | 55.924 | 10,980,000 | 0.061 | 10,700,000 | 0.061 |
| 08/07/2026 | 0.060 | 154.900 | 23,100,000 | 53.628 | 11,380,000 | 0.055 | 11,720,000 | 0.055 |
| 07/07/2026 | 0.059 | 151.100 | 5,520,000 | 56.478 | 2,520,000 | 0.059 | 2,580,000 | 0.059 |
| 06/07/2026 | 0.064 | 152.700 | 25,260,000 | 56.605 | 12,840,000 | 0.059 | 12,420,000 | 0.059 |
| 03/07/2026 | 0.070 | 153.300 | 25,000,000 | 57.425 | 12,500,000 | 0.076 | 12,500,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |