27756 泡瑪麥銀六十購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.135 | 171.300 | 20,000 | 55.233 | ||||
| 16/06/2026 | 0.148 | 174.800 | 0 | 54.762 | ||||
| 15/06/2026 | 0.162 | 177.000 | 1,000,000 | 55.640 | 1,000,000 | 0.193 | ||
| 12/06/2026 | 0.194 | 183.000 | 2,160,000 | 56.036 | 740,000 | 0.190 | 1,320,000 | 0.203 |
| 11/06/2026 | 0.169 | 178.300 | 14,220,000 | 55.096 | 6,900,000 | 0.164 | 7,060,000 | 0.164 |
| 10/06/2026 | 0.156 | 173.100 | 56,140,000 | 57.106 | 28,140,000 | 0.158 | 28,000,000 | 0.158 |
| 09/06/2026 | 0.133 | 168.500 | 18,460,000 | 55.868 | 9,220,000 | 0.143 | 9,240,000 | 0.144 |
| 08/06/2026 | 0.140 | 170.500 | 38,060,000 | 55.455 | 18,820,000 | 0.147 | 18,780,000 | 0.147 |
| 05/06/2026 | 0.169 | 176.400 | 17,880,000 | 55.838 | 8,920,000 | 0.168 | 8,940,000 | 0.168 |
| 04/06/2026 | 0.181 | 177.500 | 66,000,000 | 57.230 | 32,520,000 | 0.196 | 33,000,000 | 0.197 |
| 03/06/2026 | 0.186 | 179.300 | 14,280,000 | 56.312 | 7,400,000 | 0.178 | 6,780,000 | 0.177 |
| 02/06/2026 | 0.202 | 179.200 | 49,420,000 | 59.690 | 24,400,000 | 0.196 | 25,020,000 | 0.196 |
| 01/06/2026 | 0.194 | 179.600 | 3,820,000 | 57.330 | 1,780,000 | 0.193 | 1,800,000 | 0.192 |
| 29/05/2026 | 0.172 | 173.400 | 41,980,000 | 58.072 | 21,540,000 | 0.176 | 20,440,000 | 0.176 |
| 28/05/2026 | 0.111 | 161.500 | 40,000 | 54.449 | 40,000 | 0.113 | ||
| 27/05/2026 | 0.092 | 154.200 | 3,280,000 | 55.570 | 1,940,000 | 0.089 | 1,260,000 | 0.091 |
| 26/05/2026 | 0.089 | 153.600 | 1,980,000 | 55.025 | 460,000 | 0.079 | 1,220,000 | 0.081 |
| 22/05/2026 | 0.088 | 150.500 | 29,680,000 | 56.665 | 14,840,000 | 0.094 | 14,840,000 | 0.094 |
| 21/05/2026 | 0.091 | 149.900 | 31,380,000 | 57.863 | 15,680,000 | 0.095 | 15,700,000 | 0.095 |
| 20/05/2026 | 0.096 | 151.900 | 38,600,000 | 57.367 | 19,280,000 | 0.098 | 19,320,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |