27766 中壽中銀六十購Ａ (认购证)
按盘价 
0.178 +0.039 (+28.058%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.139 | 26.660 | 170,000 | 54.900 | 140,000 | 0.131 | ||
| 29/06/2026 | 0.144 | 26.929 | 0 | 49.822 | ||||
| 26/06/2026 | 0.126 | 26.209 | 0 | 50.049 | ||||
| 25/06/2026 | 0.177 | 27.769 | 250,000 | 49.591 | 240,000 | 0.158 | ||
| 24/06/2026 | 0.163 | 27.609 | 270,000 | 48.051 | 260,000 | 0.160 | ||
| 23/06/2026 | 0.207 | 28.589 | 0 | 48.836 | ||||
| 22/06/2026 | 0.241 | 29.549 | 0 | 47.557 | ||||
| 18/06/2026 | 0.149 | 27.309 | 0 | 46.301 | ||||
| 17/06/2026 | 0.223 | 29.289 | 10,000 | 45.688 | 10,000 | 0.223 | ||
| 16/06/2026 | 0.250 | 29.689 | 0 | 46.851 | ||||
| 15/06/2026 | 0.285 | 30.469 | 140,000 | 46.367 | 70,000 | 0.286 | 70,000 | 0.292 |
| 12/06/2026 | 0.241 | 29.409 | 270,000 | 46.648 | 160,000 | 0.239 | 110,000 | 0.233 |
| 11/06/2026 | 0.168 | 27.549 | 0 | 46.804 | ||||
| 10/06/2026 | 0.167 | 27.489 | 400,000 | 46.813 | 200,000 | 0.163 | 200,000 | 0.163 |
| 09/06/2026 | 0.145 | 26.669 | 0 | 47.668 | ||||
| 08/06/2026 | 0.149 | 26.769 | 1,430,000 | 47.611 | 670,000 | 0.151 | 730,000 | 0.155 |
| 05/06/2026 | 0.175 | 27.289 | 760,000 | 48.361 | 380,000 | 0.178 | 380,000 | 0.180 |
| 04/06/2026 | 0.179 | 27.289 | 0 | 48.807 | ||||
| 03/06/2026 | 0.179 | 27.189 | 0 | 49.198 | ||||
| 02/06/2026 | 0.201 | 27.769 | 0 | 49.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |