27770 華虹中銀六九沽Ｃ (认沽证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 111.900 | 0 | 78.485 | ||||
| 19/08/2026 | 0.013 | 113.700 | 1,285,000 | 79.810 | 1,285,000 | 0.011 | ||
| 18/08/2026 | 0.010 | 128.900 | 0 | 91.043 | ||||
| 17/08/2026 | 0.010 | 139.900 | 0 | 100.187 | ||||
| 14/08/2026 | 0.010 | 130.200 | 0 | 88.346 | ||||
| 13/08/2026 | 0.010 | 147.200 | 0 | 101.877 | ||||
| 12/08/2026 | 0.010 | 142.800 | 0 | 97.360 | ||||
| 11/08/2026 | 0.010 | 133.300 | 0 | 88.448 | ||||
| 10/08/2026 | 0.010 | 137.500 | 0 | 91.155 | ||||
| 07/08/2026 | 0.010 | 141.200 | 0 | 91.554 | ||||
| 06/08/2026 | 0.010 | 136.700 | 0 | 87.171 | ||||
| 05/08/2026 | 0.010 | 141.500 | 260,000 | 90.152 | ||||
| 04/08/2026 | 0.018 | 135.100 | 0 | 94.800 | ||||
| 03/08/2026 | 0.020 | 126.800 | 200,000 | 88.641 | 200,000 | 0.020 | ||
| 31/07/2026 | 0.022 | 128.300 | 80,000 | 89.775 | ||||
| 30/07/2026 | 0.028 | 125.500 | 3,500,000 | 91.684 | 3,500,000 | 0.028 | ||
| 29/07/2026 | 0.028 | 136.800 | 400,000 | 101.182 | 200,000 | 0.026 | ||
| 28/07/2026 | 0.022 | 138.300 | 0 | 96.178 | ||||
| 27/07/2026 | 0.017 | 148.600 | 0 | 97.927 | ||||
| 24/07/2026 | 0.017 | 149.800 | 0 | 96.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |