27772 快手瑞銀六甲購Ｂ (认购证)
按盘价 
0.058 -0.030 (-34.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.088 | 46.000 | 31,970,000 | 54.922 | 14,575,000 | 0.081 | 11,630,000 | 0.081 |
| 03/07/2026 | 0.064 | 42.600 | 17,690,000 | 56.323 | 6,550,000 | 0.068 | 8,930,000 | 0.065 |
| 02/07/2026 | 0.065 | 42.640 | 14,620,000 | 56.460 | 7,385,000 | 0.071 | 5,745,000 | 0.071 |
| 30/06/2026 | 0.061 | 41.600 | 5,270,000 | 57.905 | 2,195,000 | 0.057 | 2,475,000 | 0.055 |
| 29/06/2026 | 0.057 | 41.000 | 9,405,000 | 60.374 | 4,620,000 | 0.059 | 3,640,000 | 0.059 |
| 26/06/2026 | 0.053 | 40.190 | 24,935,000 | 57.987 | 20,840,000 | 0.053 | 2,065,000 | 0.054 |
| 25/06/2026 | 0.061 | 41.470 | 10,620,000 | 57.334 | 5,640,000 | 0.060 | 2,500,000 | 0.062 |
| 24/06/2026 | 0.068 | 42.230 | 18,305,000 | 57.806 | 2,420,000 | 0.069 | 14,270,000 | 0.069 |
| 23/06/2026 | 0.070 | 42.530 | 12,250,000 | 57.417 | 4,640,000 | 0.073 | 6,585,000 | 0.077 |
| 22/06/2026 | 0.088 | 44.830 | 27,330,000 | 56.678 | 3,880,000 | 0.095 | 22,170,000 | 0.094 |
| 18/06/2026 | 0.103 | 46.550 | 2,900,000 | 55.476 | 1,630,000 | 0.108 | 1,255,000 | 0.106 |
| 17/06/2026 | 0.108 | 47.010 | 9,300,000 | 55.488 | 4,830,000 | 0.106 | 3,965,000 | 0.105 |
| 16/06/2026 | 0.078 | 43.750 | 1,190,000 | 55.241 | 380,000 | 0.079 | 810,000 | 0.080 |
| 15/06/2026 | 0.095 | 45.550 | 4,120,000 | 55.572 | 2,350,000 | 0.097 | 1,750,000 | 0.098 |
| 12/06/2026 | 0.094 | 45.190 | 1,165,000 | 55.988 | 625,000 | 0.099 | 440,000 | 0.099 |
| 11/06/2026 | 0.096 | 44.950 | 4,860,000 | 57.579 | 1,610,000 | 0.093 | 2,820,000 | 0.094 |
| 10/06/2026 | 0.098 | 45.330 | 3,345,000 | 56.758 | 1,995,000 | 0.097 | 1,290,000 | 0.097 |
| 09/06/2026 | 0.085 | 43.650 | 5,450,000 | 57.458 | 2,525,000 | 0.084 | 2,715,000 | 0.086 |
| 08/06/2026 | 0.082 | 43.450 | 6,515,000 | 56.698 | 3,025,000 | 0.090 | 3,475,000 | 0.090 |
| 05/06/2026 | 0.108 | 46.170 | 7,315,000 | 56.712 | 3,705,000 | 0.108 | 2,845,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |