27773 泡瑪瑞銀六九購Ｃ (认购证)
按盘价 
0.130 -0.003 (-2.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.133 | 153.775 | 10,560,000 | 62.890 | 5,220,000 | 0.134 | 5,060,000 | 0.134 |
| 13/05/2026 | 0.152 | 158.175 | 26,280,000 | 62.990 | 13,140,000 | 0.154 | 13,140,000 | 0.154 |
| 12/05/2026 | 0.166 | 160.175 | 24,620,000 | 64.253 | 12,260,000 | 0.165 | 12,360,000 | 0.165 |
| 11/05/2026 | 0.187 | 164.675 | 37,760,000 | 64.210 | 18,920,000 | 0.189 | 18,840,000 | 0.188 |
| 08/05/2026 | 0.198 | 165.375 | 27,760,000 | 65.381 | 13,780,000 | 0.208 | 13,960,000 | 0.211 |
| 07/05/2026 | 0.172 | 159.475 | 25,340,000 | 65.373 | 12,620,000 | 0.160 | 12,560,000 | 0.160 |
| 06/05/2026 | 0.145 | 153.575 | 20,400,000 | 64.574 | 10,200,000 | 0.147 | 10,200,000 | 0.147 |
| 05/05/2026 | 0.155 | 156.475 | 12,520,000 | 63.902 | 6,400,000 | 0.149 | 5,980,000 | 0.148 |
| 04/05/2026 | 0.143 | 152.975 | 22,440,000 | 64.268 | 10,820,000 | 0.147 | 11,580,000 | 0.147 |
| 30/04/2026 | 0.154 | 154.475 | 15,520,000 | 64.667 | 7,760,000 | 0.147 | 7,760,000 | 0.147 |
| 29/04/2026 | 0.145 | 154.075 | 15,920,000 | 62.553 | 7,960,000 | 0.149 | 7,960,000 | 0.150 |
| 28/04/2026 | 0.135 | 150.475 | 3,920,000 | 63.440 | 1,960,000 | 0.140 | 1,920,000 | 0.141 |
| 27/04/2026 | 0.150 | 153.375 | 5,920,000 | 64.151 | 2,960,000 | 0.148 | 2,960,000 | 0.147 |
| 24/04/2026 | 0.155 | 153.775 | 8,240,000 | 64.373 | 4,120,000 | 0.151 | 4,120,000 | 0.150 |
| 23/04/2026 | 0.152 | 152.875 | 7,380,000 | 64.338 | 3,680,000 | 0.152 | 3,700,000 | 0.153 |
| 22/04/2026 | 0.175 | 157.475 | 6,440,000 | 65.012 | 3,220,000 | 0.178 | 3,220,000 | 0.179 |
| 21/04/2026 | 0.194 | 161.675 | 5,320,000 | 64.902 | 2,640,000 | 0.194 | 2,680,000 | 0.193 |
| 20/04/2026 | 0.176 | 158.175 | 0 | 64.170 | ||||
| 17/04/2026 | 0.168 | 156.375 | 20,000 | 63.522 | 20,000 | 0.171 | ||
| 16/04/2026 | 0.196 | 162.075 | 20,000 | 63.918 | 20,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |