27773 泡瑪瑞銀六九購Ｃ (认购证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.061 | 151.000 | 2,080,000 | 58.245 | 1,040,000 | 0.069 | 1,040,000 | 0.069 |
| 08/07/2026 | 0.074 | 154.900 | 6,400,000 | 58.579 | 3,340,000 | 0.069 | 3,060,000 | 0.070 |
| 07/07/2026 | 0.063 | 151.100 | 680,000 | 58.253 | 440,000 | 0.064 | 240,000 | 0.066 |
| 06/07/2026 | 0.069 | 152.700 | 5,080,000 | 58.488 | 2,440,000 | 0.067 | 2,640,000 | 0.066 |
| 03/07/2026 | 0.075 | 153.300 | 3,500,000 | 59.073 | 1,660,000 | 0.081 | 1,840,000 | 0.082 |
| 02/07/2026 | 0.078 | 153.400 | 26,440,000 | 59.740 | 13,200,000 | 0.084 | 13,240,000 | 0.084 |
| 30/06/2026 | 0.088 | 154.700 | 14,780,000 | 61.173 | 7,360,000 | 0.088 | 7,380,000 | 0.087 |
| 29/06/2026 | 0.101 | 158.500 | 12,880,000 | 60.808 | 6,460,000 | 0.096 | 6,420,000 | 0.095 |
| 26/06/2026 | 0.102 | 158.500 | 14,960,000 | 60.148 | 7,420,000 | 0.102 | 7,440,000 | 0.103 |
| 25/06/2026 | 0.096 | 156.000 | 21,080,000 | 60.761 | 10,540,000 | 0.088 | 10,540,000 | 0.089 |
| 24/06/2026 | 0.104 | 158.100 | 4,560,000 | 60.631 | 2,280,000 | 0.102 | 2,280,000 | 0.102 |
| 23/06/2026 | 0.103 | 156.700 | 12,080,000 | 61.604 | 6,040,000 | 0.106 | 6,040,000 | 0.106 |
| 22/06/2026 | 0.108 | 160.000 | 31,460,000 | 59.027 | 15,580,000 | 0.117 | 15,880,000 | 0.117 |
| 18/06/2026 | 0.133 | 164.300 | 9,160,000 | 60.264 | 4,580,000 | 0.132 | 4,580,000 | 0.132 |
| 17/06/2026 | 0.160 | 171.300 | 8,520,000 | 58.925 | 4,260,000 | 0.169 | 4,260,000 | 0.169 |
| 16/06/2026 | 0.177 | 174.800 | 19,960,000 | 58.778 | 10,040,000 | 0.174 | 9,820,000 | 0.173 |
| 15/06/2026 | 0.195 | 177.000 | 13,480,000 | 60.344 | 6,580,000 | 0.200 | 6,800,000 | 0.200 |
| 12/06/2026 | 0.233 | 183.000 | 21,960,000 | 61.063 | 10,960,000 | 0.237 | 10,980,000 | 0.237 |
| 11/06/2026 | 0.212 | 178.300 | 17,820,000 | 61.837 | 8,880,000 | 0.207 | 8,680,000 | 0.207 |
| 10/06/2026 | 0.185 | 173.100 | 11,060,000 | 61.350 | 5,520,000 | 0.190 | 5,540,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |