27777 快手瑞銀七二購Ａ (认购证)
按盘价 
0.133 -0.018 (-11.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.151 | 50.850 | 510,000 | 57.359 | 240,000 | 0.159 | 270,000 | 0.161 |
| 13/05/2026 | 0.155 | 51.600 | 610,000 | 56.242 | 290,000 | 0.153 | 290,000 | 0.157 |
| 12/05/2026 | 0.168 | 52.600 | 75,000 | 57.011 | 25,000 | 0.174 | 50,000 | 0.173 |
| 11/05/2026 | 0.156 | 51.600 | 420,000 | 56.441 | 210,000 | 0.154 | 210,000 | 0.151 |
| 08/05/2026 | 0.171 | 52.950 | 380,000 | 56.391 | 190,000 | 0.159 | 190,000 | 0.158 |
| 07/05/2026 | 0.124 | 48.400 | 960,000 | 55.688 | 955,000 | 0.122 | 5,000 | 0.122 |
| 06/05/2026 | 0.093 | 45.000 | 0 | 54.911 | ||||
| 05/05/2026 | 0.089 | 44.180 | 0 | 55.650 | ||||
| 04/05/2026 | 0.090 | 44.460 | 10,000 | 55.161 | 5,000 | 0.089 | 5,000 | 0.090 |
| 30/04/2026 | 0.079 | 42.900 | 400,000 | 54.968 | 200,000 | 0.077 | 200,000 | 0.076 |
| 29/04/2026 | 0.084 | 43.520 | 395,000 | 55.037 | 395,000 | 0.079 | ||
| 28/04/2026 | 0.077 | 42.280 | 300,000 | 55.636 | 150,000 | 0.079 | 150,000 | 0.080 |
| 27/04/2026 | 0.086 | 43.640 | 0 | 55.225 | ||||
| 24/04/2026 | 0.086 | 43.700 | 10,000 | 54.779 | 5,000 | 0.082 | 5,000 | 0.084 |
| 23/04/2026 | 0.091 | 44.140 | 0 | 55.236 | ||||
| 22/04/2026 | 0.099 | 45.340 | 270,000 | 54.657 | 270,000 | 0.099 | ||
| 21/04/2026 | 0.108 | 46.380 | 135,000 | 54.776 | 5,000 | 0.106 | 130,000 | 0.107 |
| 20/04/2026 | 0.113 | 46.980 | 0 | 54.640 | ||||
| 17/04/2026 | 0.108 | 46.460 | 30,000 | 54.190 | 15,000 | 0.108 | 15,000 | 0.110 |
| 16/04/2026 | 0.115 | 47.060 | 20,000 | 54.651 | 10,000 | 0.111 | 10,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |