27780 吉利瑞銀六十沽Ａ (认沽证)
按盘价 
0.125 -0.035 (-21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.160 | 17.320 | 19,320,000 | 48.149 | 9,310,000 | 0.155 | 8,970,000 | 0.155 |
| 30/06/2026 | 0.178 | 16.860 | 5,210,000 | 47.341 | 2,350,000 | 0.187 | 2,690,000 | 0.188 |
| 29/06/2026 | 0.178 | 16.920 | 6,300,000 | 47.862 | 3,020,000 | 0.167 | 3,020,000 | 0.167 |
| 26/06/2026 | 0.173 | 17.060 | 3,770,000 | 47.588 | 1,770,000 | 0.169 | 1,770,000 | 0.172 |
| 25/06/2026 | 0.166 | 17.220 | 4,630,000 | 47.338 | 2,380,000 | 0.162 | 2,250,000 | 0.161 |
| 24/06/2026 | 0.153 | 17.560 | 4,690,000 | 47.317 | 2,290,000 | 0.157 | 2,370,000 | 0.157 |
| 23/06/2026 | 0.146 | 17.820 | 9,710,000 | 47.897 | 4,950,000 | 0.147 | 4,760,000 | 0.147 |
| 22/06/2026 | 0.161 | 17.450 | 14,600,000 | 47.952 | 7,120,000 | 0.169 | 7,030,000 | 0.169 |
| 18/06/2026 | 0.119 | 18.590 | 1,370,000 | 46.754 | 670,000 | 0.110 | 700,000 | 0.111 |
| 17/06/2026 | 0.101 | 19.040 | 1,910,000 | 45.329 | 820,000 | 0.103 | 1,090,000 | 0.101 |
| 16/06/2026 | 0.090 | 19.580 | 620,000 | 45.943 | 350,000 | 0.086 | 270,000 | 0.084 |
| 15/06/2026 | 0.084 | 20.040 | 1,650,000 | 47.096 | 810,000 | 0.087 | 840,000 | 0.086 |
| 12/06/2026 | 0.108 | 19.150 | 2,700,000 | 47.077 | 1,350,000 | 0.107 | 1,350,000 | 0.107 |
| 11/06/2026 | 0.117 | 18.890 | 2,330,000 | 48.573 | 1,150,000 | 0.115 | 1,170,000 | 0.114 |
| 10/06/2026 | 0.119 | 18.820 | 3,380,000 | 48.403 | 1,690,000 | 0.119 | 1,690,000 | 0.120 |
| 09/06/2026 | 0.137 | 18.070 | 2,820,000 | 46.847 | 1,450,000 | 0.143 | 1,370,000 | 0.143 |
| 08/06/2026 | 0.157 | 17.670 | 3,790,000 | 48.143 | 2,860,000 | 0.161 | 440,000 | 0.158 |
| 05/06/2026 | 0.145 | 17.910 | 4,480,000 | 46.834 | 2,490,000 | 0.144 | 1,980,000 | 0.143 |
| 04/06/2026 | 0.142 | 18.080 | 8,600,000 | 47.359 | 3,650,000 | 0.145 | 4,690,000 | 0.146 |
| 03/06/2026 | 0.135 | 18.310 | 5,520,000 | 47.340 | 1,720,000 | 0.141 | 3,720,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |