27781 工行瑞銀五七購Ｂ (认购证)
按盘价 
0.123 -0.011 (-8.209%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2025 | 0.134 | 5.590 | 7,594,000 | 25.887 | 3,698,000 | 0.131 | 3,790,000 | 0.130 |
| 15/05/2025 | 0.153 | 5.640 | 4,574,000 | 25.691 | 2,104,000 | 0.151 | 2,370,000 | 0.150 |
| 14/05/2025 | 0.154 | 5.630 | 6,349,000 | 26.028 | 3,205,000 | 0.146 | 3,144,000 | 0.146 |
| 13/05/2025 | 0.132 | 5.570 | 5,598,000 | 25.834 | 3,931,000 | 0.125 | 1,017,000 | 0.139 |
| 12/05/2025 | 0.123 | 5.500 | 14,340,000 | 27.357 | 6,210,000 | 0.117 | 8,000,000 | 0.106 |
| 09/05/2025 | 0.114 | 5.460 | 3,879,000 | 27.141 | 814,000 | 0.113 | 2,840,000 | 0.107 |
| 08/05/2025 | 0.108 | 5.420 | 4,887,000 | 27.657 | 3,756,000 | 0.113 | 831,000 | 0.110 |
| 07/05/2025 | 0.107 | 5.400 | 2,947,000 | 28.045 | 1,363,000 | 0.118 | 617,000 | 0.122 |
| 06/05/2025 | 0.093 | 5.350 | 2,710,000 | 27.694 | 2,037,000 | 0.094 | 4,000 | 0.093 |
| 02/05/2025 | 0.080 | 5.330 | 19,246,000 | 25.827 | 8,957,000 | 0.077 | 10,018,000 | 0.074 |
| 30/04/2025 | 0.086 | 5.320 | 46,942,000 | 26.595 | 20,641,000 | 0.069 | 25,260,000 | 0.068 |
| 29/04/2025 | 0.145 | 5.480 | 6,076,000 | 27.988 | 2,700,000 | 0.159 | 3,076,000 | 0.155 |
| 28/04/2025 | 0.163 | 5.520 | 2,144,000 | 28.232 | 1,060,000 | 0.168 | 1,084,000 | 0.168 |
| 25/04/2025 | 0.144 | 5.470 | 1,360,000 | 27.505 | 680,000 | 0.145 | 480,000 | 0.145 |
| 24/04/2025 | 0.140 | 5.440 | 600,000 | 27.966 | 600,000 | 0.140 | ||
| 23/04/2025 | 0.128 | 5.400 | 1,000,000 | 27.851 | 1,000,000 | 0.125 | ||
| 22/04/2025 | 0.124 | 5.370 | 1,200,000 | 28.245 | 450,000 | 0.120 | 750,000 | 0.123 |
| 17/04/2025 | 0.126 | 5.350 | 0 | 28.276 | ||||
| 16/04/2025 | 0.110 | 5.270 | 200,000 | 28.827 | 100,000 | 0.107 | 100,000 | 0.107 |
| 15/04/2025 | 0.123 | 5.320 | 80,000 | 28.600 | 80,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |