27796 騰訊匯豐七八購Ｂ (认购证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.058 | 447.200 | 0 | 37.327 | ||||
| 18/08/2026 | 0.056 | 442.400 | 0 | 37.642 | ||||
| 17/08/2026 | 0.058 | 446.400 | 600,000 | 37.414 | 150,000 | 0.057 | 450,000 | 0.056 |
| 14/08/2026 | 0.053 | 440.000 | 400,000 | 36.938 | 100,000 | 0.054 | 300,000 | 0.054 |
| 13/08/2026 | 0.053 | 441.000 | 350,000 | 36.687 | 150,000 | 0.054 | 200,000 | 0.056 |
| 12/08/2026 | 0.067 | 461.600 | 0 | 36.767 | ||||
| 11/08/2026 | 0.073 | 470.800 | 200,000 | 36.514 | 100,000 | 0.078 | 100,000 | 0.079 |
| 10/08/2026 | 0.082 | 481.400 | 0 | 36.699 | ||||
| 07/08/2026 | 0.080 | 478.800 | 50,000 | 36.549 | 50,000 | 0.080 | ||
| 06/08/2026 | 0.083 | 479.200 | 200,000 | 37.214 | 100,000 | 0.085 | 100,000 | 0.084 |
| 05/08/2026 | 0.092 | 492.200 | 300,000 | 36.739 | 150,000 | 0.093 | 150,000 | 0.094 |
| 04/08/2026 | 0.091 | 487.600 | 700,000 | 37.398 | 350,000 | 0.088 | 350,000 | 0.088 |
| 03/08/2026 | 0.092 | 490.400 | 0 | 37.000 | ||||
| 31/07/2026 | 0.080 | 475.200 | 1,150,000 | 36.911 | 1,000,000 | 0.081 | ||
| 30/07/2026 | 0.079 | 471.800 | 0 | 37.296 | ||||
| 29/07/2026 | 0.079 | 466.400 | 950,000 | 38.366 | 700,000 | 0.074 | 250,000 | 0.080 |
| 28/07/2026 | 0.065 | 447.200 | 0 | 38.278 | ||||
| 27/07/2026 | 0.062 | 443.000 | 0 | 38.169 | ||||
| 24/07/2026 | 0.058 | 434.600 | 50,000 | 38.452 | 50,000 | 0.058 | ||
| 23/07/2026 | 0.064 | 445.200 | 200,000 | 38.116 | 100,000 | 0.066 | 100,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |