27799 網易法巴六甲購Ａ (认购证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.300 | 208.400 | 260,000 | 56.562 | 130,000 | 0.302 | 130,000 | 0.299 |
| 03/07/2026 | 0.290 | 205.400 | 220,000 | 57.547 | 110,000 | 0.290 | 110,000 | 0.287 |
| 02/07/2026 | 0.260 | 200.000 | 340,000 | 57.531 | 170,000 | 0.271 | 170,000 | 0.277 |
| 30/06/2026 | 0.280 | 202.400 | 1,940,000 | 58.413 | 970,000 | 0.286 | 970,000 | 0.287 |
| 29/06/2026 | 0.260 | 199.400 | 390,000 | 57.521 | 370,000 | 0.245 | 20,000 | 0.242 |
| 26/06/2026 | 0.203 | 187.500 | 450,000 | 57.958 | 50,000 | 0.187 | 400,000 | 0.200 |
| 25/06/2026 | 0.175 | 181.800 | 0 | 57.446 | ||||
| 24/06/2026 | 0.189 | 185.600 | 100,000 | 56.401 | 50,000 | 0.185 | 50,000 | 0.181 |
| 23/06/2026 | 0.188 | 185.900 | 100,000 | 55.599 | 50,000 | 0.203 | 50,000 | 0.209 |
| 22/06/2026 | 0.207 | 190.200 | 260,000 | 54.952 | 130,000 | 0.210 | 130,000 | 0.208 |
| 18/06/2026 | 0.212 | 190.500 | 20,000 | 54.856 | 10,000 | 0.219 | 10,000 | 0.218 |
| 17/06/2026 | 0.238 | 195.500 | 0 | 54.654 | ||||
| 16/06/2026 | 0.237 | 195.600 | 90,000 | 54.184 | 50,000 | 0.244 | 40,000 | 0.243 |
| 15/06/2026 | 0.265 | 200.400 | 160,000 | 54.317 | 80,000 | 0.263 | 80,000 | 0.269 |
| 12/06/2026 | 0.275 | 199.600 | 260,000 | 56.658 | 130,000 | 0.272 | 10,000 | 0.270 |
| 11/06/2026 | 0.265 | 197.800 | 200,000 | 56.461 | 30,000 | 0.270 | 160,000 | 0.263 |
| 10/06/2026 | 0.245 | 194.400 | 1,500,000 | 55.944 | 750,000 | 0.241 | 750,000 | 0.241 |
| 09/06/2026 | 0.206 | 187.300 | 20,000 | 55.230 | 10,000 | 0.200 | 10,000 | 0.199 |
| 08/06/2026 | 0.212 | 187.700 | 0 | 55.884 | ||||
| 05/06/2026 | 0.215 | 188.400 | 140,000 | 55.198 | 70,000 | 0.230 | 70,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |