27802 快手法巴六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01029.3000169.247
15/10/20260.01028.5800171.078
14/10/20260.01029.5200158.664
13/10/20260.01029.1600157.810
12/10/20260.01029.2600153.353
09/10/20260.01030.1000137.491
08/10/20260.01028.5400146.453
07/10/20260.01029.7000135.150
06/10/20260.01030.1800129.320
05/10/20260.01029.5000131.787
02/10/20260.01029.5800124.885
30/09/20260.01030.9400112.503
29/09/20260.01030.2400115.208
28/09/20260.01030.7000110.766
25/09/20260.01030.0200110.401
24/09/20260.01030.5000106.194
23/09/20260.01030.7800103.280
22/09/20260.01031.220099.563
21/09/20260.01030.8200100.595
18/09/20260.01030.740097.657
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。