27824 信藥摩利六九購Ａ (认购证)
按盘价 
0.089 +0.007 (+8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.082 | 101.200 | 19,125,000 | 56.550 | 8,975,000 | 0.094 | 8,225,000 | 0.095 |
| 19/08/2026 | 0.063 | 98.250 | 28,400,000 | 56.249 | 13,850,000 | 0.075 | 14,350,000 | 0.076 |
| 18/08/2026 | 0.060 | 96.650 | 15,050,000 | 58.588 | 7,500,000 | 0.051 | 7,550,000 | 0.051 |
| 17/08/2026 | 0.056 | 95.350 | 13,500,000 | 59.418 | 6,750,000 | 0.060 | 6,750,000 | 0.059 |
| 14/08/2026 | 0.055 | 93.800 | 13,725,000 | 60.662 | 6,850,000 | 0.062 | 6,875,000 | 0.063 |
| 13/08/2026 | 0.064 | 95.150 | 32,825,000 | 60.600 | 16,425,000 | 0.070 | 16,400,000 | 0.070 |
| 12/08/2026 | 0.067 | 95.550 | 14,250,000 | 60.141 | 7,100,000 | 0.068 | 7,150,000 | 0.067 |
| 11/08/2026 | 0.072 | 95.550 | 31,475,000 | 61.593 | 15,750,000 | 0.082 | 15,700,000 | 0.083 |
| 10/08/2026 | 0.086 | 97.300 | 23,000,000 | 61.933 | 11,475,000 | 0.086 | 11,350,000 | 0.086 |
| 07/08/2026 | 0.070 | 94.850 | 13,150,000 | 59.800 | 6,575,000 | 0.057 | 6,575,000 | 0.056 |
| 06/08/2026 | 0.055 | 90.950 | 13,200,000 | 62.046 | 6,700,000 | 0.053 | 6,500,000 | 0.053 |
| 05/08/2026 | 0.053 | 90.300 | 10,300,000 | 61.973 | 5,050,000 | 0.047 | 4,750,000 | 0.047 |
| 04/08/2026 | 0.038 | 86.700 | 7,400,000 | 61.680 | 3,150,000 | 0.038 | 3,650,000 | 0.038 |
| 03/08/2026 | 0.037 | 86.000 | 3,750,000 | 62.008 | 1,825,000 | 0.036 | 1,925,000 | 0.035 |
| 31/07/2026 | 0.041 | 86.700 | 275,000 | 60.925 | 275,000 | 0.042 | ||
| 30/07/2026 | 0.051 | 88.100 | 0 | 62.352 | ||||
| 29/07/2026 | 0.060 | 89.700 | 150,000 | 62.338 | 150,000 | 0.060 | ||
| 28/07/2026 | 0.064 | 89.900 | 0 | 63.064 | ||||
| 27/07/2026 | 0.064 | 89.350 | 125,000 | 63.748 | 125,000 | 0.065 | ||
| 24/07/2026 | 0.067 | 89.950 | 0 | 62.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |