27830 快手麥銀七六購Ａ (认购证)
按盘价 
0.148 +0.008 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.140 | 44.980 | 25,180,000 | 68.253 | 12,490,000 | 0.147 | 12,665,000 | 0.146 |
| 20/05/2026 | 0.164 | 47.680 | 16,460,000 | 68.116 | 8,230,000 | 0.164 | 8,230,000 | 0.164 |
| 19/05/2026 | 0.177 | 48.880 | 14,160,000 | 68.400 | 7,080,000 | 0.177 | 7,080,000 | 0.177 |
| 18/05/2026 | 0.174 | 48.680 | 20,490,000 | 68.042 | 10,245,000 | 0.173 | 10,245,000 | 0.173 |
| 15/05/2026 | 0.181 | 49.340 | 8,940,000 | 67.937 | 4,410,000 | 0.185 | 4,475,000 | 0.185 |
| 14/05/2026 | 0.199 | 50.850 | 8,950,000 | 68.581 | 4,425,000 | 0.206 | 4,525,000 | 0.206 |
| 13/05/2026 | 0.203 | 51.600 | 6,860,000 | 67.649 | 3,430,000 | 0.204 | 3,430,000 | 0.204 |
| 12/05/2026 | 0.216 | 52.600 | 9,530,000 | 68.319 | 4,765,000 | 0.232 | 4,765,000 | 0.231 |
| 11/05/2026 | 0.205 | 51.600 | 6,010,000 | 68.078 | 3,005,000 | 0.201 | 3,005,000 | 0.200 |
| 08/05/2026 | 0.219 | 52.950 | 6,355,000 | 67.819 | 3,190,000 | 0.187 | 3,165,000 | 0.185 |
| 07/05/2026 | 0.171 | 48.400 | 765,000 | 67.134 | 360,000 | 0.172 | 405,000 | 0.173 |
| 06/05/2026 | 0.153 | 45.000 | 70,000 | 70.459 | 35,000 | 0.148 | 35,000 | 0.147 |
| 05/05/2026 | 0.143 | 44.180 | 30,000 | 69.690 | 15,000 | 0.140 | 15,000 | 0.140 |
| 04/05/2026 | 0.148 | 44.460 | 35,000 | 70.292 | 15,000 | 0.145 | 20,000 | 0.148 |
| 30/04/2026 | 0.135 | 42.900 | 10,000 | 70.084 | 5,000 | 0.138 | 5,000 | 0.138 |
| 29/04/2026 | 0.145 | 43.520 | 25,000 | 71.288 | 25,000 | 0.137 | ||
| 28/04/2026 | 0.134 | 42.280 | 3,160,000 | 71.118 | 1,580,000 | 0.142 | 1,580,000 | 0.142 |
| 27/04/2026 | 0.149 | 43.640 | 40,000 | 71.923 | 15,000 | 0.149 | 25,000 | 0.150 |
| 24/04/2026 | 43.700 | 0 | ||||||
| 23/04/2026 | 44.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |