27832 騰訊法興六十購Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.032 | 429.800 | 15,660,000 | 44.798 | 4,570,000 | 0.031 | 10,090,000 | 0.032 |
| 29/06/2026 | 0.029 | 420.200 | 5,750,000 | 45.728 | 2,910,000 | 0.031 | 1,730,000 | 0.031 |
| 26/06/2026 | 0.028 | 411.800 | 6,220,000 | 46.608 | 4,400,000 | 0.028 | 830,000 | 0.028 |
| 25/06/2026 | 0.031 | 421.400 | 6,770,000 | 45.331 | 3,900,000 | 0.031 | 2,860,000 | 0.030 |
| 24/06/2026 | 0.034 | 428.800 | 14,240,000 | 44.457 | 7,570,000 | 0.029 | 6,110,000 | 0.033 |
| 23/06/2026 | 0.024 | 414.800 | 26,600,000 | 44.023 | 10,440,000 | 0.025 | 15,210,000 | 0.025 |
| 22/06/2026 | 0.031 | 433.000 | 10,080,000 | 42.357 | 1,540,000 | 0.031 | 6,130,000 | 0.031 |
| 18/06/2026 | 0.035 | 440.200 | 14,640,000 | 41.311 | 7,140,000 | 0.036 | 6,300,000 | 0.037 |
| 17/06/2026 | 0.042 | 445.400 | 23,540,000 | 41.794 | 11,550,000 | 0.045 | 11,100,000 | 0.045 |
| 16/06/2026 | 0.046 | 447.400 | 48,990,000 | 42.141 | 23,530,000 | 0.048 | 23,850,000 | 0.048 |
| 15/06/2026 | 0.058 | 459.600 | 35,210,000 | 41.832 | 16,550,000 | 0.060 | 16,640,000 | 0.060 |
| 12/06/2026 | 0.065 | 463.600 | 28,790,000 | 41.759 | 13,520,000 | 0.067 | 13,770,000 | 0.066 |
| 11/06/2026 | 0.062 | 457.200 | 72,470,000 | 42.431 | 33,460,000 | 0.066 | 36,160,000 | 0.066 |
| 10/06/2026 | 0.069 | 465.600 | 39,550,000 | 41.696 | 19,610,000 | 0.066 | 17,470,000 | 0.064 |
| 09/06/2026 | 0.060 | 453.200 | 24,150,000 | 42.619 | 9,890,000 | 0.065 | 10,930,000 | 0.063 |
| 08/06/2026 | 0.051 | 446.400 | 116,160,000 | 42.146 | 56,680,000 | 0.055 | 55,950,000 | 0.055 |
| 05/06/2026 | 0.066 | 453.200 | 394,140,000 | 43.066 | 194,020,000 | 0.073 | 196,190,000 | 0.073 |
| 04/06/2026 | 0.071 | 459.000 | 773,010,000 | 42.528 | 385,340,000 | 0.066 | 385,970,000 | 0.066 |
| 03/06/2026 | 0.080 | 466.400 | 348,930,000 | 42.222 | 174,950,000 | 0.077 | 172,190,000 | 0.077 |
| 02/06/2026 | 0.099 | 481.600 | 4,250,000 | 41.458 | 580,000 | 0.054 | 3,410,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |