27838 港交法興六九購Ｄ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.049 | 396.200 | 305,710,000 | 29.699 | 152,520,000 | 0.046 | 152,980,000 | 0.046 |
| 27/05/2026 | 0.053 | 402.200 | 183,390,000 | 28.544 | 91,660,000 | 0.055 | 91,700,000 | 0.055 |
| 26/05/2026 | 0.060 | 405.600 | 66,330,000 | 28.582 | 32,930,000 | 0.064 | 33,240,000 | 0.063 |
| 22/05/2026 | 0.066 | 409.200 | 181,840,000 | 27.963 | 90,940,000 | 0.070 | 90,900,000 | 0.070 |
| 21/05/2026 | 0.065 | 407.400 | 122,020,000 | 28.228 | 61,210,000 | 0.078 | 60,780,000 | 0.078 |
| 20/05/2026 | 0.073 | 411.200 | 303,250,000 | 28.169 | 151,420,000 | 0.072 | 151,810,000 | 0.072 |
| 19/05/2026 | 0.075 | 410.000 | 1,160,000 | 28.683 | 580,000 | 0.078 | 570,000 | 0.077 |
| 18/05/2026 | 0.082 | 410.000 | 570,000 | 29.565 | 220,000 | 0.084 | 340,000 | 0.082 |
| 15/05/2026 | 0.100 | 416.400 | 1,630,000 | 29.594 | 800,000 | 0.100 | 810,000 | 0.100 |
| 14/05/2026 | 0.116 | 423.600 | 2,340,000 | 29.094 | 1,000,000 | 0.127 | 1,030,000 | 0.128 |
| 13/05/2026 | 0.118 | 423.800 | 680,000 | 29.145 | 300,000 | 0.118 | 330,000 | 0.116 |
| 12/05/2026 | 0.121 | 423.800 | 1,640,000 | 29.455 | 780,000 | 0.126 | 680,000 | 0.128 |
| 11/05/2026 | 0.125 | 425.400 | 4,150,000 | 29.267 | 2,080,000 | 0.122 | 1,880,000 | 0.122 |
| 08/05/2026 | 0.128 | 424.200 | 3,880,000 | 29.658 | 1,700,000 | 0.125 | 2,020,000 | 0.125 |
| 07/05/2026 | 0.132 | 427.000 | 2,240,000 | 29.061 | 970,000 | 0.120 | 930,000 | 0.120 |
| 06/05/2026 | 0.112 | 421.200 | 3,050,000 | 28.564 | 1,490,000 | 0.109 | 1,300,000 | 0.109 |
| 05/05/2026 | 0.108 | 418.200 | 6,620,000 | 28.966 | 3,070,000 | 0.102 | 3,070,000 | 0.102 |
| 04/05/2026 | 0.105 | 415.000 | 9,440,000 | 29.492 | 4,610,000 | 0.111 | 4,430,000 | 0.110 |
| 30/04/2026 | 0.101 | 412.400 | 7,560,000 | 29.362 | 3,460,000 | 0.116 | 3,980,000 | 0.115 |
| 29/04/2026 | 0.119 | 419.800 | 520,000 | 29.096 | 220,000 | 0.111 | 220,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |