27851 極兔摩通六十購Ａ (认购证)
实時 按盘价 跌0.098 -0.017 (-14.783%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.1159.240071.571
14/05/20260.1229.350071.583
13/05/20260.1289.420071.842
12/05/20260.1329.500071.545
11/05/20260.1399.580071.836
08/05/20260.1479.680071.589
07/05/20260.1619.880071.647
06/05/20260.1499.680180,00071.58290,0000.14690,0000.147
05/05/20260.1639.860071.929
04/05/20260.1639.870071.577
30/04/20260.1639.800071.661
29/04/20260.18110.100071.015
28/04/20260.19710.270071.559
27/04/20260.19610.210071.975
24/04/20260.20810.380240,00071.269120,0000.202120,0000.202
23/04/20260.21410.400071.874
22/04/20260.22810.350074.851
21/04/20260.25510.500077.341
20/04/20260.25510.460077.690
17/04/20260.26010.500077.343
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 13:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。