27851 極兔摩通六十購Ａ (认购证)
按盘价 
0.051 +0.007 (+15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.044 | 10.040 | 0 | 69.888 | ||||
| 19/08/2026 | 0.049 | 10.170 | 0 | 69.625 | ||||
| 18/08/2026 | 0.052 | 10.300 | 0 | 68.361 | ||||
| 17/08/2026 | 0.042 | 9.825 | 0 | 70.621 | ||||
| 14/08/2026 | 0.043 | 9.820 | 0 | 69.606 | ||||
| 13/08/2026 | 0.046 | 9.870 | 0 | 69.758 | ||||
| 12/08/2026 | 0.063 | 10.290 | 0 | 69.924 | ||||
| 11/08/2026 | 0.065 | 10.280 | 0 | 70.350 | ||||
| 10/08/2026 | 0.076 | 10.550 | 0 | 69.568 | ||||
| 07/08/2026 | 0.076 | 10.430 | 0 | 70.044 | ||||
| 06/08/2026 | 0.079 | 10.520 | 0 | 69.181 | ||||
| 05/08/2026 | 0.081 | 10.570 | 280,000 | 68.606 | 140,000 | 0.081 | 140,000 | 0.085 |
| 04/08/2026 | 0.090 | 10.690 | 0 | 69.145 | ||||
| 03/08/2026 | 0.077 | 10.370 | 0 | 69.495 | ||||
| 31/07/2026 | 0.070 | 10.090 | 0 | 70.047 | ||||
| 30/07/2026 | 0.073 | 10.140 | 0 | 69.918 | ||||
| 29/07/2026 | 0.073 | 10.170 | 0 | 69.041 | ||||
| 28/07/2026 | 0.070 | 10.020 | 100,000 | 69.842 | 100,000 | 0.068 | ||
| 27/07/2026 | 0.063 | 9.840 | 0 | 69.562 | ||||
| 24/07/2026 | 0.061 | 9.670 | 0 | 70.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |