27854 美高麥銀六乙購Ａ (认购证)
按盘价 
0.134 -0.003 (-2.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.137 | 10.850 | 640,000 | 62.868 | 294,000 | 0.136 | 346,000 | 0.136 |
| 15/05/2026 | 0.144 | 10.950 | 744,000 | 62.689 | 372,000 | 0.143 | 372,000 | 0.142 |
| 14/05/2026 | 0.146 | 10.910 | 1,232,000 | 63.319 | 616,000 | 0.149 | 616,000 | 0.148 |
| 13/05/2026 | 0.156 | 11.080 | 280,000 | 63.183 | 140,000 | 0.153 | 140,000 | 0.153 |
| 12/05/2026 | 0.163 | 11.100 | 56,000 | 64.128 | 28,000 | 0.170 | 28,000 | 0.172 |
| 11/05/2026 | 0.171 | 11.280 | 852,000 | 63.455 | 426,000 | 0.170 | 426,000 | 0.169 |
| 08/05/2026 | 0.179 | 11.350 | 48,000 | 63.614 | 24,000 | 0.181 | 24,000 | 0.178 |
| 07/05/2026 | 0.181 | 11.410 | 272,000 | 63.172 | 136,000 | 0.182 | 136,000 | 0.181 |
| 06/05/2026 | 0.186 | 11.480 | 0 | 63.101 | ||||
| 05/05/2026 | 0.169 | 11.170 | 0 | 63.470 | ||||
| 04/05/2026 | 0.175 | 11.240 | 0 | 63.595 | ||||
| 30/04/2026 | 0.207 | 11.680 | 808,000 | 63.471 | 404,000 | 0.199 | 404,000 | 0.197 |
| 29/04/2026 | 0.205 | 11.650 | 0 | 63.349 | ||||
| 28/04/2026 | 0.176 | 11.120 | 0 | 64.189 | ||||
| 27/04/2026 | 0.199 | 11.490 | 76,000 | 63.842 | 38,000 | 0.194 | 38,000 | 0.193 |
| 24/04/2026 | 0.187 | 11.280 | 152,000 | 63.758 | 76,000 | 0.181 | 76,000 | 0.181 |
| 23/04/2026 | 0.190 | 11.330 | 228,000 | 63.579 | 114,000 | 0.187 | 114,000 | 0.186 |
| 22/04/2026 | 0.190 | 11.270 | 32,000 | 64.067 | 16,000 | 0.190 | 16,000 | 0.192 |
| 21/04/2026 | 0.206 | 11.540 | 264,000 | 63.661 | 132,000 | 0.209 | 132,000 | 0.209 |
| 20/04/2026 | 0.211 | 11.570 | 476,000 | 63.963 | 238,000 | 0.213 | 238,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |