27854 美高麥銀六乙購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 9.210 | 0 | 65.926 | ||||
| 07/10/2026 | 0.016 | 9.385 | 0 | 64.359 | ||||
| 06/10/2026 | 0.016 | 9.350 | 10,000 | 64.388 | 10,000 | 0.016 | ||
| 05/10/2026 | 0.019 | 9.420 | 0 | 65.534 | ||||
| 02/10/2026 | 0.019 | 9.350 | 0 | 65.218 | ||||
| 30/09/2026 | 0.024 | 9.795 | 0 | 62.726 | ||||
| 29/09/2026 | 0.021 | 9.570 | 0 | 63.031 | ||||
| 28/09/2026 | 0.021 | 9.500 | 0 | 63.478 | ||||
| 25/09/2026 | 0.024 | 9.600 | 0 | 63.238 | ||||
| 24/09/2026 | 0.029 | 9.870 | 1,520,000 | 62.678 | 760,000 | 0.029 | 760,000 | 0.029 |
| 23/09/2026 | 0.028 | 9.795 | 0 | 62.665 | ||||
| 22/09/2026 | 0.024 | 9.550 | 180,000 | 62.803 | 180,000 | 0.024 | ||
| 21/09/2026 | 0.023 | 9.420 | 6,000 | 63.326 | 6,000 | 0.023 | ||
| 18/09/2026 | 0.028 | 9.500 | 320,000 | 64.386 | 160,000 | 0.028 | 160,000 | 0.028 |
| 17/09/2026 | 0.028 | 9.540 | 200,000 | 63.623 | 100,000 | 0.029 | 100,000 | 0.029 |
| 16/09/2026 | 0.033 | 9.715 | 0 | 63.912 | ||||
| 15/09/2026 | 0.038 | 10.010 | 2,460,000 | 62.579 | 1,230,000 | 0.039 | 1,230,000 | 0.038 |
| 14/09/2026 | 0.041 | 10.070 | 412,000 | 62.887 | 206,000 | 0.041 | 206,000 | 0.041 |
| 11/09/2026 | 0.044 | 10.090 | 880,000 | 63.002 | 440,000 | 0.042 | 440,000 | 0.041 |
| 10/09/2026 | 0.046 | 10.100 | 100,000 | 63.389 | 100,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |