27854 美高麥銀六乙購Ａ (认购证)
按盘价 
0.099 +0.008 (+8.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.091 | 10.230 | 8,540,000 | 64.165 | 4,200,000 | 0.094 | 4,340,000 | 0.094 |
| 06/07/2026 | 0.098 | 10.400 | 8,904,000 | 63.830 | 4,432,000 | 0.097 | 4,432,000 | 0.096 |
| 03/07/2026 | 0.095 | 10.300 | 9,100,000 | 63.642 | 4,550,000 | 0.087 | 4,550,000 | 0.086 |
| 02/07/2026 | 0.078 | 9.840 | 11,180,000 | 64.076 | 5,530,000 | 0.081 | 5,530,000 | 0.081 |
| 30/06/2026 | 0.085 | 10.140 | 4,700,000 | 62.360 | 2,350,000 | 0.084 | 2,350,000 | 0.083 |
| 29/06/2026 | 0.086 | 10.120 | 10,520,000 | 62.642 | 5,260,000 | 0.086 | 5,260,000 | 0.086 |
| 26/06/2026 | 0.079 | 9.910 | 4,848,000 | 62.537 | 2,424,000 | 0.076 | 2,424,000 | 0.076 |
| 25/06/2026 | 0.085 | 10.060 | 5,254,000 | 62.328 | 2,926,000 | 0.087 | 2,328,000 | 0.086 |
| 24/06/2026 | 0.086 | 10.200 | 2,994,000 | 60.961 | 1,198,000 | 0.086 | 1,796,000 | 0.085 |
| 23/06/2026 | 0.087 | 10.070 | 8,480,000 | 62.351 | 4,530,000 | 0.089 | 3,950,000 | 0.089 |
| 22/06/2026 | 0.090 | 10.280 | 1,690,000 | 60.738 | 630,000 | 0.087 | 1,060,000 | 0.089 |
| 18/06/2026 | 0.090 | 10.040 | 8,250,000 | 62.551 | 4,050,000 | 0.094 | 4,200,000 | 0.094 |
| 17/06/2026 | 0.109 | 10.370 | 1,960,000 | 63.248 | 980,000 | 0.105 | 980,000 | 0.103 |
| 16/06/2026 | 0.099 | 10.120 | 7,960,000 | 63.527 | 3,980,000 | 0.105 | 3,980,000 | 0.105 |
| 15/06/2026 | 0.116 | 10.540 | 3,200,000 | 62.652 | 1,600,000 | 0.121 | 1,600,000 | 0.121 |
| 12/06/2026 | 0.117 | 10.500 | 3,480,000 | 62.791 | 1,680,000 | 0.119 | 1,680,000 | 0.119 |
| 11/06/2026 | 0.114 | 10.430 | 2,930,000 | 62.740 | 1,530,000 | 0.113 | 1,400,000 | 0.113 |
| 10/06/2026 | 0.115 | 10.540 | 4,430,000 | 61.646 | 2,150,000 | 0.113 | 2,280,000 | 0.112 |
| 09/06/2026 | 0.119 | 10.430 | 4,244,000 | 63.486 | 2,124,000 | 0.117 | 2,120,000 | 0.117 |
| 08/06/2026 | 0.127 | 10.690 | 6,382,000 | 62.207 | 3,044,000 | 0.132 | 3,048,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |