27864 騰訊信證七八購Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.040 | 431.000 | 4,450,000 | 36.826 | ||||
| 29/09/2026 | 0.042 | 432.000 | 9,450,000 | 37.324 | 4,750,000 | 0.043 | 4,700,000 | 0.043 |
| 28/09/2026 | 0.047 | 439.800 | 14,450,000 | 37.502 | 7,200,000 | 0.049 | 7,250,000 | 0.049 |
| 25/09/2026 | 0.045 | 436.600 | 7,000,000 | 37.252 | 3,550,000 | 0.044 | 3,450,000 | 0.043 |
| 24/09/2026 | 0.046 | 438.400 | 1,850,000 | 37.186 | 850,000 | 0.046 | 1,000,000 | 0.046 |
| 23/09/2026 | 0.048 | 441.000 | 14,100,000 | 37.302 | 7,050,000 | 0.050 | 7,000,000 | 0.050 |
| 22/09/2026 | 0.054 | 451.600 | 32,050,000 | 37.060 | 15,950,000 | 0.058 | 16,000,000 | 0.058 |
| 21/09/2026 | 0.042 | 430.000 | 6,100,000 | 37.196 | 3,000,000 | 0.041 | 3,050,000 | 0.041 |
| 18/09/2026 | 0.039 | 419.000 | 3,300,000 | 38.055 | 1,650,000 | 0.042 | 1,650,000 | 0.042 |
| 17/09/2026 | 0.041 | 426.000 | 2,250,000 | 37.376 | 1,100,000 | 0.041 | 1,150,000 | 0.041 |
| 16/09/2026 | 0.045 | 433.400 | 3,500,000 | 37.311 | 1,850,000 | 0.046 | 1,650,000 | 0.046 |
| 15/09/2026 | 0.048 | 438.800 | 10,050,000 | 37.218 | 4,900,000 | 0.049 | 5,000,000 | 0.049 |
| 14/09/2026 | 0.045 | 430.600 | 7,000,000 | 37.745 | 3,500,000 | 0.045 | 3,500,000 | 0.045 |
| 11/09/2026 | 0.044 | 428.400 | 8,650,000 | 37.643 | 4,400,000 | 0.043 | 4,200,000 | 0.043 |
| 10/09/2026 | 0.042 | 425.600 | 1,000,000 | 37.406 | 500,000 | 0.042 | 500,000 | 0.042 |
| 09/09/2026 | 0.046 | 434.000 | 3,800,000 | 37.126 | 1,900,000 | 0.046 | 1,900,000 | 0.046 |
| 08/09/2026 | 0.047 | 435.400 | 3,800,000 | 37.139 | 1,900,000 | 0.046 | 1,900,000 | 0.046 |
| 07/09/2026 | 0.048 | 438.400 | 1,900,000 | 36.829 | 900,000 | 0.049 | 1,000,000 | 0.050 |
| 04/09/2026 | 0.052 | 442.800 | 1,700,000 | 37.121 | 850,000 | 0.050 | 750,000 | 0.050 |
| 03/09/2026 | 0.045 | 433.000 | 1,650,000 | 36.627 | 700,000 | 0.048 | 900,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |