27866 Ｓ金瑞銀六九沽Ａ (认沽证)
按盘价 
0.101 +0.005 (+5.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.101 | 3,088.000 | 200,000 | 35.917 | ||||
| 17/06/2026 | 0.096 | 3,112.000 | 2,000 | 36.042 | 2,000 | 0.096 | ||
| 16/06/2026 | 0.097 | 3,116.000 | 50,000 | 36.128 | 50,000 | 0.098 | ||
| 15/06/2026 | 0.100 | 3,109.000 | 598,500 | 36.077 | 298,500 | 0.101 | 300,000 | 0.101 |
| 12/06/2026 | 0.137 | 3,021.000 | 934,500 | 36.406 | 461,000 | 0.136 | 473,500 | 0.133 |
| 11/06/2026 | 0.165 | 2,961.000 | 7,745,000 | 36.568 | 3,870,000 | 0.173 | 3,875,000 | 0.174 |
| 10/06/2026 | 0.142 | 3,012.000 | 40,000 | 36.243 | 40,000 | 0.144 | ||
| 09/06/2026 | 0.109 | 3,113.000 | 0 | 36.358 | ||||
| 08/06/2026 | 0.118 | 3,082.000 | 160,000 | 36.071 | 100,000 | 0.119 | 60,000 | 0.120 |
| 05/06/2026 | 0.086 | 3,208.000 | 200,000 | 36.184 | 50,000 | 0.086 | 150,000 | 0.090 |
| 04/06/2026 | 0.087 | 3,208.000 | 130,000 | 36.166 | 130,000 | 0.086 | ||
| 03/06/2026 | 0.090 | 3,220.000 | 81,000 | 36.830 | 81,000 | 0.089 | ||
| 02/06/2026 | 0.078 | 3,268.000 | 302,000 | 36.601 | 242,000 | 0.086 | 60,000 | 0.081 |
| 01/06/2026 | 0.085 | 3,240.000 | 92,000 | 36.527 | 92,000 | 0.084 | ||
| 29/05/2026 | 0.083 | 3,247.000 | 680,000 | 36.031 | 410,000 | 0.085 | 270,000 | 0.086 |
| 28/05/2026 | 0.111 | 3,148.000 | 260,000 | 36.093 | 150,000 | 0.109 | 110,000 | 0.110 |
| 27/05/2026 | 0.094 | 3,228.000 | 720,000 | 36.593 | 300,000 | 0.089 | 370,000 | 0.091 |
| 26/05/2026 | 0.084 | 3,256.000 | 340,000 | 36.048 | 150,000 | 0.085 | 190,000 | 0.086 |
| 22/05/2026 | 0.090 | 3,280.000 | 355,000 | 37.045 | 175,000 | 0.087 | 180,000 | 0.090 |
| 21/05/2026 | 0.092 | 3,248.000 | 1,760,000 | 36.159 | 710,000 | 0.087 | 1,050,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |