日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.465 | 64.750 | 0 | 34.958 | ||||
24/04/2024 | 0.465 | 64.700 | 0 | 35.795 | ||||
23/04/2024 | 0.455 | 64.250 | 0 | 33.241 | ||||
22/04/2024 | 0.445 | 63.400 | 0 | 38.803 | ||||
19/04/2024 | 0.445 | 61.850 | 0 | 54.508 | ||||
18/04/2024 | 0.450 | 62.650 | 0 | 49.828 | ||||
17/04/2024 | 0.450 | 62.150 | 0 | 54.113 | ||||
16/04/2024 | 0.460 | 62.400 | 0 | 56.579 | ||||
15/04/2024 | 0.465 | 63.850 | 0 | 45.628 | ||||
12/04/2024 | 0.465 | 63.800 | 0 | 45.761 | ||||
11/04/2024 | 0.470 | 64.850 | 0 | 34.882 | ||||
10/04/2024 | 0.470 | 64.800 | 0 | 35.664 | ||||
09/04/2024 | 0.450 | 63.900 | 0 | 32.666 | ||||
08/04/2024 | 0.440 | 63.200 | 0 | 35.673 | ||||
05/04/2024 | 0.430 | 62.750 | 0 | 33.952 | ||||
03/04/2024 | 0.410 | 61.400 | 0 | 37.666 | ||||
02/04/2024 | 0.410 | 61.900 | 0 | 29.180 | ||||
28/03/2024 | 0.410 | 61.150 | 0 | 39.525 | ||||
27/03/2024 | 0.410 | 61.100 | 0 | 39.945 | ||||
26/03/2024 | 0.410 | 61.750 | 0 | 31.958 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |