27870 嗶哩花旗六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.010116.4000895.555
23/09/20260.010118.7000620.325
22/09/20260.010118.5000507.363
21/09/20260.010118.0000441.328
18/09/20260.010116.8000337.143
17/09/20260.010114.6000321.612
16/09/20260.010118.1000293.855
15/09/20260.010121.4000270.641
14/09/20260.010121.8000257.104
11/09/20260.010121.9000227.645
10/09/20260.010121.8000220.107
09/09/20260.010125.0000207.068
08/09/20260.010124.0000202.684
07/09/20260.010123.8000197.313
04/09/20260.010121.4000186.613
03/09/20260.010119.7000185.110
02/09/20260.010121.7000177.811
01/09/20260.010125.4000168.370
31/08/20260.010129.1000159.543
28/08/20260.010131.8000147.079
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 07:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。