27872 攜程匯豐六八購Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.020 | 359.000 | 600,000 | 50.571 | ||||
| 17/06/2026 | 0.024 | 367.400 | 2,270,000 | 49.371 | 2,125,000 | 0.024 | 145,000 | 0.022 |
| 16/06/2026 | 0.024 | 365.400 | 7,530,000 | 49.686 | 2,745,000 | 0.024 | 4,595,000 | 0.024 |
| 15/06/2026 | 0.027 | 369.000 | 9,590,000 | 49.437 | 4,655,000 | 0.029 | 4,725,000 | 0.029 |
| 12/06/2026 | 0.030 | 371.000 | 5,365,000 | 48.936 | 2,530,000 | 0.029 | 2,540,000 | 0.030 |
| 11/06/2026 | 0.032 | 368.000 | 3,625,000 | 50.329 | 1,960,000 | 0.033 | 1,610,000 | 0.034 |
| 10/06/2026 | 0.040 | 377.400 | 130,000 | 49.590 | 10,000 | 0.044 | 120,000 | 0.038 |
| 09/06/2026 | 0.034 | 368.400 | 280,000 | 50.266 | 140,000 | 0.039 | 140,000 | 0.035 |
| 08/06/2026 | 0.036 | 372.000 | 490,000 | 49.447 | 245,000 | 0.036 | 245,000 | 0.036 |
| 05/06/2026 | 0.037 | 369.400 | 1,240,000 | 49.680 | 620,000 | 0.037 | 620,000 | 0.037 |
| 04/06/2026 | 0.042 | 374.600 | 4,070,000 | 49.247 | 2,035,000 | 0.043 | 2,035,000 | 0.044 |
| 03/06/2026 | 0.046 | 377.600 | 5,315,000 | 49.126 | 2,455,000 | 0.042 | 2,810,000 | 0.041 |
| 02/06/2026 | 0.059 | 389.200 | 5,230,000 | 48.328 | 2,615,000 | 0.051 | 2,615,000 | 0.050 |
| 01/06/2026 | 0.046 | 377.600 | 1,755,000 | 48.524 | 855,000 | 0.044 | 830,000 | 0.044 |
| 29/05/2026 | 0.038 | 368.800 | 2,960,000 | 48.127 | 1,465,000 | 0.041 | 1,470,000 | 0.040 |
| 28/05/2026 | 0.033 | 364.200 | 7,025,000 | 47.656 | 3,065,000 | 0.032 | 3,465,000 | 0.032 |
| 27/05/2026 | 0.039 | 369.600 | 11,010,000 | 47.638 | 5,505,000 | 0.040 | 5,435,000 | 0.040 |
| 26/05/2026 | 0.037 | 365.800 | 6,610,000 | 47.915 | 3,210,000 | 0.035 | 3,280,000 | 0.035 |
| 22/05/2026 | 0.040 | 367.400 | 7,020,000 | 47.295 | 3,450,000 | 0.040 | 3,520,000 | 0.040 |
| 21/05/2026 | 0.050 | 374.800 | 5,290,000 | 47.496 | 2,705,000 | 0.053 | 2,585,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |