27873 平安匯豐六九購Ｂ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.039 | 58.600 | 13,830,000 | 39.290 | 8,325,000 | 0.037 | 565,000 | 0.032 |
| 01/06/2026 | 0.036 | 58.173 | 750,000 | 35.711 | 325,000 | 0.037 | 100,000 | 0.035 |
| 29/05/2026 | 0.035 | 58.023 | 2,200,000 | 35.252 | 1,170,000 | 0.037 | 520,000 | 0.035 |
| 28/05/2026 | 0.032 | 57.223 | 11,125,000 | 35.723 | 3,795,000 | 0.030 | 6,945,000 | 0.030 |
| 27/05/2026 | 0.036 | 57.873 | 19,100,000 | 35.403 | 9,085,000 | 0.041 | 9,765,000 | 0.040 |
| 26/05/2026 | 0.046 | 58.623 | 20,925,000 | 35.979 | 8,140,000 | 0.048 | 10,275,000 | 0.047 |
| 22/05/2026 | 0.046 | 58.823 | 29,505,000 | 35.025 | 14,120,000 | 0.047 | 15,125,000 | 0.047 |
| 21/05/2026 | 0.047 | 58.773 | 28,575,000 | 35.139 | 13,405,000 | 0.055 | 13,570,000 | 0.055 |
| 20/05/2026 | 0.051 | 59.123 | 47,275,000 | 35.105 | 23,495,000 | 0.049 | 22,740,000 | 0.049 |
| 19/05/2026 | 0.056 | 59.373 | 53,275,000 | 35.343 | 25,780,000 | 0.056 | 26,835,000 | 0.056 |
| 18/05/2026 | 0.062 | 59.823 | 38,210,000 | 35.362 | 19,440,000 | 0.061 | 18,370,000 | 0.061 |
| 15/05/2026 | 0.072 | 60.423 | 37,660,000 | 35.326 | 15,730,000 | 0.073 | 19,665,000 | 0.074 |
| 14/05/2026 | 0.090 | 61.473 | 19,050,000 | 35.639 | 8,130,000 | 0.095 | 7,735,000 | 0.101 |
| 13/05/2026 | 0.103 | 62.073 | 13,990,000 | 35.916 | 6,390,000 | 0.107 | 6,565,000 | 0.106 |
| 12/05/2026 | 0.122 | 62.973 | 15,920,000 | 36.199 | 6,735,000 | 0.128 | 7,330,000 | 0.128 |
| 11/05/2026 | 0.126 | 63.023 | 28,960,000 | 36.364 | 14,570,000 | 0.134 | 11,625,000 | 0.134 |
| 08/05/2026 | 0.139 | 63.573 | 22,195,000 | 36.168 | 8,740,000 | 0.136 | 11,325,000 | 0.136 |
| 07/05/2026 | 0.153 | 63.973 | 29,335,000 | 36.556 | 11,650,000 | 0.150 | 13,785,000 | 0.151 |
| 06/05/2026 | 0.118 | 62.173 | 35,245,000 | 36.407 | 17,460,000 | 0.110 | 16,035,000 | 0.108 |
| 05/05/2026 | 0.108 | 61.473 | 32,760,000 | 36.504 | 15,865,000 | 0.101 | 16,305,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |