27876 泡瑪摩通七甲購Ａ (认购证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.100 | 153.775 | 0 | 78.407 | ||||
| 13/05/2026 | 0.107 | 158.175 | 60,000 | 79.282 | 30,000 | 0.115 | 30,000 | 0.115 |
| 12/05/2026 | 0.113 | 160.175 | 0 | 81.745 | ||||
| 11/05/2026 | 0.119 | 164.675 | 40,000 | 81.679 | 20,000 | 0.122 | 20,000 | 0.121 |
| 08/05/2026 | 0.119 | 165.375 | 0 | 80.807 | ||||
| 07/05/2026 | 0.112 | 159.475 | 0 | 81.307 | ||||
| 06/05/2026 | 0.105 | 153.575 | 0 | 81.718 | ||||
| 05/05/2026 | 0.108 | 156.475 | 0 | 81.186 | ||||
| 04/05/2026 | 0.105 | 152.975 | 0 | 82.200 | ||||
| 30/04/2026 | 0.107 | 154.475 | 20,000 | 81.937 | 10,000 | 0.104 | 10,000 | 0.105 |
| 29/04/2026 | 154.075 | 0 | ||||||
| 28/04/2026 | 150.475 | 0 | ||||||
| 27/04/2026 | 153.375 | 0 | ||||||
| 24/04/2026 | 153.775 | 0 | ||||||
| 23/04/2026 | 152.875 | 0 | ||||||
| 22/04/2026 | 157.475 | 0 | ||||||
| 21/04/2026 | 161.675 | 0 | ||||||
| 20/04/2026 | 158.175 | 0 | ||||||
| 17/04/2026 | 156.375 | 0 | ||||||
| 16/04/2026 | 162.075 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |