27880 洋保麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01527.740073.711
07/10/20260.01527.580073.748
06/10/20260.01527.680072.622
05/10/20260.01527.600072.321
02/10/20260.01527.780069.647
30/09/20260.01528.140066.946
29/09/20260.01528.180066.230
28/09/20260.01528.160065.778
25/09/20260.01528.400063.269
24/09/20260.01528.420062.707
23/09/20260.01528.820060.655
22/09/20260.01528.880059.962
21/09/20260.01528.660060.377
18/09/20260.01528.480059.788
17/09/20260.01528.440059.528
16/09/20260.01528.740057.992
15/09/20260.01728.940058.226
14/09/20260.01929.180058.200
11/09/20260.02029.400056.845
10/09/20260.02129.600056.306
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。