27881 唐能麥銀六甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.020 | 1.250 | 0 | 77.303 | ||||
| 06/07/2026 | 0.020 | 1.260 | 0 | 76.322 | ||||
| 03/07/2026 | 0.020 | 1.280 | 0 | 74.154 | ||||
| 02/07/2026 | 0.020 | 1.220 | 0 | 80.614 | ||||
| 30/06/2026 | 0.020 | 1.205 | 0 | 78.607 | ||||
| 29/06/2026 | 0.021 | 1.205 | 0 | 79.164 | ||||
| 26/06/2026 | 0.021 | 1.215 | 0 | 77.670 | ||||
| 25/06/2026 | 0.021 | 1.235 | 50,000 | 76.000 | 50,000 | 0.019 | ||
| 24/06/2026 | 0.024 | 1.255 | 120,000 | 76.571 | 60,000 | 0.024 | 60,000 | 0.026 |
| 23/06/2026 | 0.026 | 1.285 | 120,000 | 75.575 | 60,000 | 0.026 | 60,000 | 0.025 |
| 22/06/2026 | 0.032 | 1.325 | 0 | 76.241 | ||||
| 18/06/2026 | 0.038 | 1.365 | 240,000 | 75.751 | 120,000 | 0.039 | 120,000 | 0.039 |
| 17/06/2026 | 0.045 | 1.405 | 770,000 | 76.124 | 360,000 | 0.045 | 410,000 | 0.045 |
| 16/06/2026 | 0.046 | 1.415 | 120,000 | 75.685 | 60,000 | 0.046 | 60,000 | 0.048 |
| 15/06/2026 | 0.056 | 1.475 | 160,000 | 75.516 | 80,000 | 0.056 | 80,000 | 0.056 |
| 12/06/2026 | 0.060 | 1.495 | 0 | 74.996 | ||||
| 11/06/2026 | 0.060 | 1.475 | 2,240,000 | 76.154 | 1,120,000 | 0.064 | 1,120,000 | 0.065 |
| 10/06/2026 | 0.067 | 1.525 | 1,160,000 | 75.033 | 580,000 | 0.069 | 580,000 | 0.070 |
| 09/06/2026 | 0.082 | 1.575 | 1,080,000 | 76.359 | 540,000 | 0.079 | 540,000 | 0.078 |
| 08/06/2026 | 0.078 | 1.575 | 800,000 | 74.861 | 400,000 | 0.084 | 400,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |