27882 騰訊麥銀六乙購Ａ (认购证)
按盘价 
0.098 -0.001 (-1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.099 | 454.900 | 20,710,000 | 39.071 | 9,630,000 | 0.106 | 10,270,000 | 0.107 |
| 13/05/2026 | 0.112 | 457.300 | 18,170,000 | 40.019 | 8,930,000 | 0.103 | 8,960,000 | 0.103 |
| 12/05/2026 | 0.100 | 451.900 | 10,170,000 | 39.622 | 5,060,000 | 0.100 | 4,860,000 | 0.100 |
| 11/05/2026 | 0.105 | 459.100 | 15,970,000 | 38.815 | 7,630,000 | 0.111 | 7,700,000 | 0.111 |
| 08/05/2026 | 0.121 | 466.100 | 1,950,000 | 39.009 | 1,090,000 | 0.120 | 410,000 | 0.120 |
| 07/05/2026 | 0.131 | 472.100 | 12,890,000 | 38.838 | 5,700,000 | 0.127 | 6,600,000 | 0.127 |
| 06/05/2026 | 0.107 | 457.700 | 38,620,000 | 38.853 | 18,730,000 | 0.109 | 18,790,000 | 0.109 |
| 05/05/2026 | 0.114 | 466.900 | 27,560,000 | 37.922 | 13,660,000 | 0.114 | 13,900,000 | 0.113 |
| 04/05/2026 | 0.121 | 467.700 | 25,720,000 | 38.416 | 12,740,000 | 0.123 | 12,780,000 | 0.123 |
| 30/04/2026 | 0.114 | 462.500 | 15,080,000 | 38.285 | 7,800,000 | 0.111 | 6,790,000 | 0.110 |
| 29/04/2026 | 0.116 | 473.900 | 25,820,000 | 36.410 | 12,300,000 | 0.119 | 13,230,000 | 0.118 |
| 28/04/2026 | 0.112 | 468.500 | 19,320,000 | 36.868 | 9,600,000 | 0.115 | 9,270,000 | 0.115 |
| 27/04/2026 | 0.123 | 473.300 | 16,620,000 | 37.055 | 7,970,000 | 0.133 | 8,520,000 | 0.132 |
| 24/04/2026 | 0.148 | 488.100 | 25,750,000 | 36.507 | 12,390,000 | 0.136 | 12,680,000 | 0.136 |
| 23/04/2026 | 0.146 | 489.900 | 13,790,000 | 35.937 | 7,330,000 | 0.147 | 6,460,000 | 0.147 |
| 22/04/2026 | 0.154 | 498.700 | 2,990,000 | 34.985 | 1,940,000 | 0.160 | 840,000 | 0.156 |
| 21/04/2026 | 0.181 | 513.700 | 1,330,000 | 34.440 | 1,330,000 | 0.179 | ||
| 20/04/2026 | 0.192 | 517.200 | 16,510,000 | 34.552 | 6,510,000 | 0.185 | 9,020,000 | 0.185 |
| 17/04/2026 | 0.170 | 505.200 | 4,030,000 | 34.825 | 2,860,000 | 0.162 | 850,000 | 0.160 |
| 16/04/2026 | 0.175 | 511.700 | 12,310,000 | 33.986 | 4,430,000 | 0.172 | 7,440,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |