27890 建行麥銀六十購Ａ (认购证)
按盘价 
0.135 +0.007 (+5.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.128 | 8.480 | 5,610,000 | 29.977 | 2,800,000 | 0.124 | 2,810,000 | 0.125 |
| 27/05/2026 | 0.142 | 8.580 | 3,440,000 | 29.536 | 1,720,000 | 0.168 | 1,720,000 | 0.167 |
| 26/05/2026 | 0.172 | 8.730 | 8,528,000 | 29.358 | 4,260,000 | 0.176 | 4,268,000 | 0.177 |
| 22/05/2026 | 0.183 | 8.770 | 10,600,000 | 29.026 | 5,300,000 | 0.165 | 5,300,000 | 0.166 |
| 21/05/2026 | 0.198 | 8.690 | 3,650,000 | 31.025 | 1,820,000 | 0.200 | 1,830,000 | 0.200 |
| 20/05/2026 | 0.208 | 8.730 | 3,860,000 | 30.941 | 1,910,000 | 0.217 | 1,940,000 | 0.216 |
| 19/05/2026 | 0.236 | 8.850 | 2,920,000 | 30.671 | 1,460,000 | 0.225 | 1,460,000 | 0.224 |
| 18/05/2026 | 0.221 | 8.760 | 4,250,000 | 31.020 | 2,120,000 | 0.225 | 2,130,000 | 0.226 |
| 15/05/2026 | 0.233 | 8.780 | 3,240,000 | 31.076 | 1,620,000 | 0.240 | 1,620,000 | 0.240 |
| 14/05/2026 | 0.265 | 8.870 | 3,840,000 | 31.409 | 1,920,000 | 0.282 | 1,920,000 | 0.283 |
| 13/05/2026 | 0.270 | 8.870 | 2,400,000 | 31.566 | 1,200,000 | 0.275 | 1,200,000 | 0.273 |
| 12/05/2026 | 0.280 | 8.900 | 840,000 | 31.611 | 460,000 | 0.270 | 380,000 | 0.272 |
| 11/05/2026 | 0.250 | 8.840 | 2,120,000 | 30.768 | 1,020,000 | 0.247 | 1,100,000 | 0.245 |
| 08/05/2026 | 0.250 | 8.760 | 1,820,000 | 31.614 | 910,000 | 0.254 | 910,000 | 0.253 |
| 07/05/2026 | 0.285 | 8.880 | 1,680,000 | 31.610 | 840,000 | 0.296 | 840,000 | 0.295 |
| 06/05/2026 | 0.295 | 8.930 | 2,840,000 | 31.261 | 1,420,000 | 0.270 | 1,420,000 | 0.269 |
| 05/05/2026 | 0.260 | 8.780 | 1,500,000 | 31.576 | 750,000 | 0.259 | 750,000 | 0.257 |
| 04/05/2026 | 0.275 | 8.840 | 1,220,000 | 31.386 | 610,000 | 0.280 | 610,000 | 0.281 |
| 30/04/2026 | 0.265 | 8.780 | 1,620,000 | 31.305 | 840,000 | 0.313 | 780,000 | 0.312 |
| 29/04/2026 | 0.315 | 8.990 | 3,060,000 | 30.646 | 1,500,000 | 0.308 | 1,560,000 | 0.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |