27894 阿里摩通六乙購Ｂ (认购证)
按盘价 
0.147 -0.029 (-16.477%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.176 | 137.900 | 8,340,000 | 47.016 | 4,330,000 | 0.189 | 3,460,000 | 0.188 |
| 13/05/2026 | 0.148 | 132.800 | 4,110,000 | 46.384 | 1,790,000 | 0.145 | 2,210,000 | 0.145 |
| 12/05/2026 | 0.153 | 133.300 | 2,420,000 | 47.017 | 1,180,000 | 0.160 | 1,190,000 | 0.161 |
| 11/05/2026 | 0.159 | 133.900 | 6,570,000 | 47.633 | 2,970,000 | 0.162 | 3,450,000 | 0.162 |
| 08/05/2026 | 0.188 | 139.000 | 1,630,000 | 47.895 | 790,000 | 0.186 | 720,000 | 0.185 |
| 07/05/2026 | 0.193 | 140.900 | 5,820,000 | 46.561 | 2,820,000 | 0.191 | 2,990,000 | 0.192 |
| 06/05/2026 | 0.161 | 134.200 | 4,270,000 | 47.196 | 2,330,000 | 0.156 | 1,870,000 | 0.155 |
| 05/05/2026 | 0.144 | 131.200 | 5,640,000 | 46.579 | 2,570,000 | 0.145 | 3,040,000 | 0.145 |
| 04/05/2026 | 0.150 | 131.700 | 8,980,000 | 47.340 | 4,760,000 | 0.149 | 4,220,000 | 0.148 |
| 30/04/2026 | 0.125 | 126.000 | 4,690,000 | 47.192 | 2,460,000 | 0.128 | 2,230,000 | 0.127 |
| 29/04/2026 | 0.141 | 130.600 | 2,720,000 | 45.906 | 1,290,000 | 0.138 | 1,430,000 | 0.139 |
| 28/04/2026 | 0.125 | 126.500 | 4,710,000 | 46.442 | 2,110,000 | 0.132 | 2,600,000 | 0.131 |
| 27/04/2026 | 0.142 | 130.200 | 3,790,000 | 46.396 | 1,970,000 | 0.150 | 1,810,000 | 0.150 |
| 24/04/2026 | 0.150 | 131.800 | 6,560,000 | 46.182 | 3,200,000 | 0.144 | 3,350,000 | 0.145 |
| 23/04/2026 | 0.143 | 130.400 | 3,170,000 | 46.002 | 1,570,000 | 0.144 | 1,600,000 | 0.145 |
| 22/04/2026 | 0.149 | 131.500 | 6,020,000 | 46.083 | 2,870,000 | 0.149 | 3,080,000 | 0.149 |
| 21/04/2026 | 0.175 | 136.300 | 1,330,000 | 46.547 | 660,000 | 0.175 | 660,000 | 0.173 |
| 20/04/2026 | 0.181 | 137.000 | 4,520,000 | 46.972 | 2,230,000 | 0.181 | 2,230,000 | 0.181 |
| 17/04/2026 | 0.178 | 136.400 | 3,540,000 | 46.700 | 1,730,000 | 0.177 | 1,730,000 | 0.177 |
| 16/04/2026 | 0.173 | 135.800 | 4,790,000 | 46.178 | 2,710,000 | 0.158 | 2,030,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |