27903 港交華泰六甲購Ｂ (认购证)
按盘价 
0.137 -0.033 (-19.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.170 | 416.400 | 2,735,000 | 29.017 | 1,175,000 | 0.180 | 1,380,000 | 0.183 |
| 14/05/2026 | 0.204 | 423.600 | 15,185,000 | 29.093 | 7,660,000 | 0.223 | 7,525,000 | 0.223 |
| 13/05/2026 | 0.208 | 423.800 | 1,020,000 | 29.177 | 385,000 | 0.208 | 635,000 | 0.205 |
| 12/05/2026 | 0.211 | 423.800 | 8,270,000 | 29.336 | 4,210,000 | 0.214 | 4,060,000 | 0.214 |
| 11/05/2026 | 0.217 | 425.400 | 2,695,000 | 29.158 | 1,195,000 | 0.220 | 1,255,000 | 0.220 |
| 08/05/2026 | 0.229 | 424.200 | 3,960,000 | 29.866 | 2,075,000 | 0.222 | 1,885,000 | 0.223 |
| 07/05/2026 | 0.232 | 427.000 | 4,060,000 | 29.194 | 2,000,000 | 0.218 | 2,060,000 | 0.219 |
| 06/05/2026 | 0.200 | 421.200 | 3,470,000 | 28.861 | 1,570,000 | 0.201 | 1,730,000 | 0.204 |
| 05/05/2026 | 0.200 | 418.200 | 1,330,000 | 29.582 | 665,000 | 0.194 | 665,000 | 0.193 |
| 04/05/2026 | 0.196 | 415.000 | 2,010,000 | 30.080 | 1,005,000 | 0.204 | 1,005,000 | 0.208 |
| 30/04/2026 | 0.187 | 412.400 | 3,830,000 | 29.857 | 2,080,000 | 0.213 | 1,750,000 | 0.212 |
| 29/04/2026 | 0.215 | 419.800 | 26,735,000 | 29.501 | 12,800,000 | 0.212 | 13,130,000 | 0.212 |
| 28/04/2026 | 0.187 | 407.600 | 2,360,000 | 30.890 | 1,180,000 | 0.196 | 1,180,000 | 0.197 |
| 27/04/2026 | 0.205 | 412.000 | 610,000 | 30.759 | 305,000 | 0.207 | 305,000 | 0.208 |
| 24/04/2026 | 0.204 | 411.600 | 1,170,000 | 30.545 | 570,000 | 0.194 | 600,000 | 0.194 |
| 23/04/2026 | 0.209 | 412.200 | 1,955,000 | 30.594 | 985,000 | 0.211 | 970,000 | 0.211 |
| 22/04/2026 | 0.220 | 416.600 | 10,040,000 | 30.010 | 5,020,000 | 0.226 | 5,020,000 | 0.225 |
| 21/04/2026 | 0.231 | 417.200 | 10,165,000 | 30.434 | 5,060,000 | 0.230 | 5,105,000 | 0.230 |
| 20/04/2026 | 0.217 | 411.600 | 1,620,000 | 31.006 | 810,000 | 0.212 | 810,000 | 0.212 |
| 17/04/2026 | 408.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |