27913 騰訊花旗六九購Ａ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.054 | 454.900 | 51,030,000 | 35.421 | 23,980,000 | 0.064 | 23,490,000 | 0.064 |
| 13/05/2026 | 0.061 | 457.300 | 36,540,000 | 35.959 | 17,400,000 | 0.058 | 17,460,000 | 0.056 |
| 12/05/2026 | 0.054 | 451.900 | 37,420,000 | 35.859 | 18,690,000 | 0.060 | 16,960,000 | 0.059 |
| 11/05/2026 | 0.061 | 459.100 | 44,920,000 | 35.331 | 17,910,000 | 0.066 | 24,040,000 | 0.065 |
| 08/05/2026 | 0.077 | 466.100 | 42,040,000 | 35.812 | 18,910,000 | 0.075 | 21,670,000 | 0.074 |
| 07/05/2026 | 0.086 | 472.100 | 51,980,000 | 35.553 | 24,670,000 | 0.082 | 25,080,000 | 0.083 |
| 06/05/2026 | 0.062 | 457.700 | 23,130,000 | 35.130 | 10,950,000 | 0.065 | 11,340,000 | 0.065 |
| 05/05/2026 | 0.071 | 466.900 | 27,200,000 | 34.383 | 12,910,000 | 0.070 | 13,740,000 | 0.069 |
| 04/05/2026 | 0.078 | 467.700 | 29,720,000 | 35.085 | 14,620,000 | 0.079 | 13,960,000 | 0.078 |
| 30/04/2026 | 0.073 | 462.500 | 29,740,000 | 35.016 | 13,050,000 | 0.072 | 13,950,000 | 0.071 |
| 29/04/2026 | 0.086 | 473.900 | 33,570,000 | 34.139 | 18,710,000 | 0.083 | 14,690,000 | 0.083 |
| 28/04/2026 | 0.072 | 468.500 | 37,810,000 | 33.312 | 18,560,000 | 0.080 | 18,320,000 | 0.080 |
| 27/04/2026 | 0.089 | 473.300 | 28,590,000 | 34.422 | 11,730,000 | 0.097 | 15,600,000 | 0.097 |
| 24/04/2026 | 0.116 | 488.100 | 59,240,000 | 33.862 | 27,560,000 | 0.110 | 31,180,000 | 0.110 |
| 23/04/2026 | 0.119 | 489.900 | 18,850,000 | 33.651 | 8,400,000 | 0.123 | 8,980,000 | 0.123 |
| 22/04/2026 | 0.141 | 498.700 | 23,590,000 | 33.717 | 10,570,000 | 0.145 | 11,660,000 | 0.145 |
| 21/04/2026 | 0.175 | 513.700 | 24,160,000 | 33.154 | 10,730,000 | 0.176 | 11,430,000 | 0.175 |
| 20/04/2026 | 0.188 | 517.200 | 48,530,000 | 33.289 | 23,510,000 | 0.183 | 21,930,000 | 0.183 |
| 17/04/2026 | 0.155 | 505.200 | 59,180,000 | 32.982 | 29,820,000 | 0.155 | 28,080,000 | 0.154 |
| 16/04/2026 | 0.165 | 511.700 | 96,080,000 | 32.205 | 44,400,000 | 0.149 | 45,790,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |