27917 恒指花旗六九購Ａ (认购证)
按盘价 
0.126 -0.013 (-9.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.139 | 26,626.280 | 10,000 | 20.756 | 10,000 | 0.137 | ||
| 06/05/2026 | 0.117 | 26,213.780 | 310,000 | 20.781 | 310,000 | 0.114 | ||
| 05/05/2026 | 0.103 | 25,898.610 | 340,000 | 20.938 | 30,000 | 0.098 | 310,000 | 0.103 |
| 04/05/2026 | 0.115 | 26,095.880 | 60,000 | 21.185 | 50,000 | 0.120 | 10,000 | 0.116 |
| 30/04/2026 | 0.100 | 25,776.530 | 2,290,000 | 20.940 | 1,120,000 | 0.098 | 1,170,000 | 0.095 |
| 29/04/2026 | 0.114 | 26,111.840 | 710,000 | 20.652 | 680,000 | 0.115 | 30,000 | 0.110 |
| 28/04/2026 | 0.097 | 25,679.780 | 3,750,000 | 21.001 | 1,810,000 | 0.096 | 1,930,000 | 0.097 |
| 27/04/2026 | 0.112 | 25,925.650 | 670,000 | 21.358 | 670,000 | 0.108 | ||
| 24/04/2026 | 0.116 | 25,978.070 | 0 | 21.338 | ||||
| 23/04/2026 | 0.116 | 25,915.200 | 0 | 21.619 | ||||
| 22/04/2026 | 0.131 | 26,163.240 | 0 | 21.804 | ||||
| 21/04/2026 | 0.146 | 26,487.480 | 2,000,000 | 21.527 | 1,000,000 | 0.139 | 1,000,000 | 0.136 |
| 20/04/2026 | 26,361.070 | 0 | ||||||
| 17/04/2026 | 26,160.330 | 0 | ||||||
| 16/04/2026 | 26,394.260 | 0 | ||||||
| 15/04/2026 | 25,947.320 | 0 | ||||||
| 14/04/2026 | 25,872.320 | 0 | ||||||
| 13/04/2026 | 25,660.850 | 0 | ||||||
| 10/04/2026 | 25,893.540 | 0 | ||||||
| 09/04/2026 | 25,752.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |