27920 港交瑞銀六九購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.015 | 367.600 | 10,000 | 35.179 | 10,000 | 0.015 | ||
| 30/06/2026 | 0.014 | 363.000 | 0 | 35.579 | ||||
| 29/06/2026 | 0.015 | 367.000 | 0 | 34.720 | ||||
| 26/06/2026 | 0.015 | 362.200 | 0 | 35.472 | ||||
| 25/06/2026 | 0.016 | 366.600 | 0 | 34.496 | ||||
| 24/06/2026 | 0.021 | 371.200 | 0 | 35.027 | ||||
| 23/06/2026 | 0.021 | 371.000 | 0 | 34.876 | ||||
| 22/06/2026 | 0.021 | 377.600 | 0 | 32.804 | ||||
| 18/06/2026 | 0.021 | 374.800 | 0 | 32.886 | ||||
| 17/06/2026 | 0.025 | 383.400 | 0 | 31.624 | ||||
| 16/06/2026 | 0.028 | 386.000 | 0 | 31.634 | ||||
| 15/06/2026 | 0.028 | 386.800 | 0 | 31.245 | ||||
| 12/06/2026 | 0.026 | 380.600 | 0 | 31.927 | ||||
| 11/06/2026 | 0.024 | 374.000 | 0 | 32.974 | ||||
| 10/06/2026 | 0.028 | 383.000 | 0 | 31.527 | ||||
| 09/06/2026 | 0.029 | 384.000 | 100,000 | 31.394 | 50,000 | 0.032 | 50,000 | 0.033 |
| 08/06/2026 | 0.034 | 386.800 | 0 | 31.763 | ||||
| 05/06/2026 | 0.043 | 396.400 | 1,320,000 | 30.626 | 660,000 | 0.044 | 660,000 | 0.041 |
| 04/06/2026 | 0.049 | 400.800 | 1,310,000 | 30.410 | 580,000 | 0.050 | 730,000 | 0.050 |
| 03/06/2026 | 0.061 | 409.400 | 0 | 29.863 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |