27929 泡瑪瑞銀七甲購Ａ (认购证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.044 | 137.100 | 0 | 62.753 | ||||
| 03/11/2026 | 0.047 | 139.500 | 0 | 63.305 | ||||
| 02/11/2026 | 0.045 | 136.500 | 160,000 | 63.983 | 80,000 | 0.045 | 80,000 | 0.048 |
| 30/10/2026 | 0.044 | 134.900 | 0 | 64.174 | ||||
| 29/10/2026 | 0.041 | 128.700 | 600,000 | 66.599 | 300,000 | 0.041 | 300,000 | 0.041 |
| 28/10/2026 | 0.045 | 130.700 | 0 | 68.580 | ||||
| 27/10/2026 | 0.046 | 132.000 | 0 | 68.286 | ||||
| 26/10/2026 | 0.047 | 133.000 | 0 | 68.241 | ||||
| 23/10/2026 | 0.047 | 131.700 | 0 | 69.115 | ||||
| 22/10/2026 | 0.047 | 128.500 | 0 | 71.896 | ||||
| 21/10/2026 | 0.048 | 129.800 | 30,000 | 71.569 | 30,000 | 0.049 | ||
| 20/10/2026 | 0.055 | 136.400 | 0 | 71.902 | ||||
| 16/10/2026 | 0.062 | 142.200 | 0 | 72.346 | ||||
| 15/10/2026 | 0.066 | 145.500 | 0 | 72.611 | ||||
| 14/10/2026 | 0.070 | 149.000 | 0 | 72.613 | ||||
| 13/10/2026 | 0.071 | 150.200 | 0 | 72.223 | ||||
| 12/10/2026 | 0.071 | 149.600 | 0 | 72.680 | ||||
| 09/10/2026 | 0.074 | 152.300 | 0 | 72.339 | ||||
| 08/10/2026 | 0.074 | 152.500 | 0 | 72.061 | ||||
| 07/10/2026 | 0.074 | 151.500 | 0 | 72.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |