27929 泡瑪瑞銀七甲購Ａ (认购证)
按盘价 
0.121 -0.008 (-6.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.129 | 171.300 | 0 | 85.248 | ||||
| 16/06/2026 | 0.133 | 174.800 | 40,000 | 84.691 | 20,000 | 0.135 | 20,000 | 0.135 |
| 15/06/2026 | 0.138 | 177.000 | 130,000 | 85.936 | 60,000 | 0.143 | 70,000 | 0.143 |
| 12/06/2026 | 0.148 | 183.000 | 110,000 | 86.719 | 80,000 | 0.147 | 30,000 | 0.150 |
| 11/06/2026 | 0.142 | 178.300 | 60,000 | 87.077 | 30,000 | 0.142 | 30,000 | 0.140 |
| 10/06/2026 | 0.136 | 173.100 | 60,000 | 87.871 | 30,000 | 0.137 | 30,000 | 0.136 |
| 09/06/2026 | 0.130 | 168.500 | 140,000 | 88.112 | 120,000 | 0.130 | 20,000 | 0.131 |
| 08/06/2026 | 0.131 | 170.500 | 100,000 | 86.799 | 50,000 | 0.131 | 50,000 | 0.132 |
| 05/06/2026 | 0.141 | 176.400 | 110,000 | 87.775 | 60,000 | 0.141 | 50,000 | 0.141 |
| 04/06/2026 | 0.143 | 177.500 | 180,000 | 87.997 | 90,000 | 0.150 | 90,000 | 0.150 |
| 03/06/2026 | 0.147 | 179.300 | 0 | 88.899 | ||||
| 02/06/2026 | 0.147 | 179.200 | 0 | 88.855 | ||||
| 01/06/2026 | 0.147 | 179.600 | 540,000 | 88.381 | 270,000 | 0.152 | 270,000 | 0.152 |
| 29/05/2026 | 0.140 | 173.400 | 180,000 | 89.328 | 90,000 | 0.142 | 90,000 | 0.141 |
| 28/05/2026 | 0.122 | 161.500 | 0 | 88.121 | ||||
| 27/05/2026 | 0.113 | 154.200 | 100,000 | 88.593 | 100,000 | 0.113 | ||
| 26/05/2026 | 0.112 | 153.600 | 0 | 88.295 | ||||
| 22/05/2026 | 0.108 | 150.500 | 0 | 88.009 | ||||
| 21/05/2026 | 0.108 | 149.900 | 0 | 88.510 | ||||
| 20/05/2026 | 0.109 | 151.900 | 0 | 87.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |