27931 阿里瑞銀七六購Ａ (认购证)
按盘价 
0.064 -0.010 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.074 | 106.900 | 490,000 | 48.146 | 80,000 | 0.073 | 340,000 | 0.076 |
| 16/06/2026 | 0.076 | 107.000 | 1,110,000 | 48.601 | 450,000 | 0.077 | 570,000 | 0.079 |
| 15/06/2026 | 0.082 | 109.300 | 3,980,000 | 48.292 | 1,530,000 | 0.082 | 2,450,000 | 0.083 |
| 12/06/2026 | 0.084 | 110.200 | 2,440,000 | 47.884 | 1,260,000 | 0.083 | 1,100,000 | 0.084 |
| 11/06/2026 | 0.079 | 107.400 | 6,640,000 | 48.742 | 1,960,000 | 0.081 | 4,280,000 | 0.082 |
| 10/06/2026 | 0.099 | 113.500 | 5,480,000 | 49.628 | 2,670,000 | 0.096 | 2,810,000 | 0.096 |
| 09/06/2026 | 0.107 | 116.071 | 2,240,000 | 48.548 | 850,000 | 0.110 | 1,270,000 | 0.111 |
| 08/06/2026 | 0.113 | 117.771 | 3,760,000 | 48.448 | 1,800,000 | 0.115 | 1,810,000 | 0.115 |
| 05/06/2026 | 0.130 | 121.371 | 1,950,000 | 48.956 | 540,000 | 0.134 | 1,340,000 | 0.133 |
| 04/06/2026 | 0.134 | 122.471 | 990,000 | 48.808 | 200,000 | 0.133 | 790,000 | 0.133 |
| 03/06/2026 | 0.147 | 125.571 | 8,940,000 | 48.792 | 4,330,000 | 0.149 | 4,610,000 | 0.149 |
| 02/06/2026 | 0.162 | 129.871 | 2,950,000 | 47.980 | 1,650,000 | 0.149 | 1,240,000 | 0.149 |
| 01/06/2026 | 0.131 | 121.771 | 1,330,000 | 48.522 | 530,000 | 0.131 | 800,000 | 0.128 |
| 29/05/2026 | 0.126 | 119.871 | 7,550,000 | 48.835 | 3,690,000 | 0.125 | 3,640,000 | 0.124 |
| 28/05/2026 | 0.127 | 120.771 | 7,850,000 | 48.239 | 4,010,000 | 0.124 | 3,840,000 | 0.123 |
| 27/05/2026 | 0.133 | 123.271 | 4,700,000 | 47.367 | 2,180,000 | 0.140 | 2,520,000 | 0.140 |
| 26/05/2026 | 0.149 | 126.571 | 10,160,000 | 47.724 | 5,130,000 | 0.147 | 5,010,000 | 0.145 |
| 22/05/2026 | 0.148 | 125.971 | 4,900,000 | 47.764 | 2,450,000 | 0.148 | 2,450,000 | 0.147 |
| 21/05/2026 | 0.144 | 124.971 | 3,530,000 | 47.738 | 1,400,000 | 0.155 | 1,950,000 | 0.156 |
| 20/05/2026 | 0.168 | 130.871 | 14,700,000 | 47.355 | 7,300,000 | 0.171 | 7,400,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |