27933 美團摩利六十購Ｂ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.073 | 74.950 | 26,165,000 | 49.740 | ||||
| 03/07/2026 | 0.058 | 71.600 | 10,015,000 | 51.013 | 5,195,000 | 0.058 | 2,715,000 | 0.056 |
| 02/07/2026 | 0.053 | 70.850 | 15,695,000 | 50.383 | 5,795,000 | 0.064 | 3,430,000 | 0.061 |
| 30/06/2026 | 0.047 | 68.500 | 4,570,000 | 52.371 | 2,140,000 | 0.045 | 1,135,000 | 0.043 |
| 29/06/2026 | 0.043 | 67.650 | 17,565,000 | 52.092 | 7,630,000 | 0.047 | 2,870,000 | 0.044 |
| 26/06/2026 | 0.035 | 64.250 | 29,980,000 | 54.380 | 10,065,000 | 0.036 | 14,600,000 | 0.036 |
| 25/06/2026 | 0.037 | 66.100 | 22,535,000 | 51.387 | 9,375,000 | 0.037 | 12,105,000 | 0.036 |
| 24/06/2026 | 0.042 | 67.750 | 11,500,000 | 50.160 | 4,835,000 | 0.044 | 6,545,000 | 0.044 |
| 23/06/2026 | 0.050 | 69.600 | 15,785,000 | 49.539 | 7,185,000 | 0.051 | 7,215,000 | 0.051 |
| 22/06/2026 | 0.061 | 72.000 | 23,835,000 | 48.508 | 10,530,000 | 0.054 | 10,805,000 | 0.054 |
| 18/06/2026 | 0.056 | 71.800 | 31,915,000 | 46.182 | 11,845,000 | 0.068 | 15,320,000 | 0.068 |
| 17/06/2026 | 0.073 | 74.400 | 7,665,000 | 46.393 | 2,555,000 | 0.079 | 3,085,000 | 0.077 |
| 16/06/2026 | 0.080 | 75.300 | 14,465,000 | 46.517 | 4,760,000 | 0.084 | 6,535,000 | 0.085 |
| 15/06/2026 | 0.106 | 78.250 | 22,390,000 | 47.434 | 8,385,000 | 0.106 | 9,435,000 | 0.106 |
| 12/06/2026 | 0.107 | 77.900 | 30,800,000 | 47.913 | 13,010,000 | 0.102 | 13,270,000 | 0.101 |
| 11/06/2026 | 0.108 | 78.100 | 21,050,000 | 47.521 | 9,330,000 | 0.113 | 8,970,000 | 0.112 |
| 10/06/2026 | 0.118 | 79.000 | 80,605,000 | 48.011 | 36,730,000 | 0.111 | 36,730,000 | 0.110 |
| 09/06/2026 | 0.101 | 77.200 | 55,600,000 | 47.208 | 25,670,000 | 0.103 | 25,820,000 | 0.102 |
| 08/06/2026 | 0.094 | 76.250 | 37,625,000 | 47.097 | 16,565,000 | 0.097 | 18,020,000 | 0.097 |
| 05/06/2026 | 0.121 | 79.950 | 56,320,000 | 45.604 | 26,635,000 | 0.118 | 26,080,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |