27933 美團摩利六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 69.400 | 0 | 314.872 | ||||
| 07/10/2026 | 0.010 | 70.150 | 0 | 214.321 | ||||
| 06/10/2026 | 0.010 | 70.800 | 0 | 169.121 | ||||
| 05/10/2026 | 0.010 | 70.650 | 0 | 147.587 | ||||
| 02/10/2026 | 0.010 | 70.200 | 0 | 114.120 | ||||
| 30/09/2026 | 0.010 | 71.700 | 0 | 92.848 | ||||
| 29/09/2026 | 0.010 | 70.450 | 0 | 94.178 | ||||
| 28/09/2026 | 0.010 | 71.900 | 0 | 83.008 | ||||
| 25/09/2026 | 0.010 | 71.650 | 0 | 74.546 | ||||
| 24/09/2026 | 0.010 | 72.250 | 0 | 69.610 | ||||
| 23/09/2026 | 0.010 | 72.850 | 470,000 | 65.074 | ||||
| 22/09/2026 | 0.010 | 73.200 | 500,000 | 61.802 | ||||
| 21/09/2026 | 0.010 | 74.000 | 1,020,000 | 57.153 | ||||
| 18/09/2026 | 0.010 | 73.200 | 0 | 55.534 | ||||
| 17/09/2026 | 0.010 | 72.900 | 0 | 55.222 | ||||
| 16/09/2026 | 0.010 | 74.450 | 5,000 | 49.039 | ||||
| 15/09/2026 | 0.010 | 74.750 | 265,000 | 47.052 | ||||
| 14/09/2026 | 0.013 | 75.050 | 1,830,000 | 48.769 | ||||
| 11/09/2026 | 0.013 | 75.100 | 940,000 | 45.881 | ||||
| 10/09/2026 | 0.013 | 74.750 | 3,645,000 | 46.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |