27936 京東華泰五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/03/2025 | 0.010 | 162.900 | 0 | 51.729 | ||||
| 20/03/2025 | 0.010 | 167.500 | 0 | 56.719 | ||||
| 19/03/2025 | 0.010 | 176.200 | 0 | 66.193 | ||||
| 18/03/2025 | 0.010 | 177.900 | 0 | 66.514 | ||||
| 17/03/2025 | 0.010 | 169.000 | 0 | 54.442 | ||||
| 14/03/2025 | 0.010 | 165.600 | 0 | 51.535 | ||||
| 13/03/2025 | 0.013 | 157.200 | 87,500 | 38.053 | 87,500 | 0.014 | ||
| 12/03/2025 | 0.014 | 156.700 | 0 | 37.399 | ||||
| 11/03/2025 | 0.014 | 160.100 | 400,000 | 41.193 | ||||
| 10/03/2025 | 0.012 | 162.300 | 52,500 | 41.573 | 45,000 | 0.014 | ||
| 07/03/2025 | 0.010 | 170.100 | 42,500 | 47.002 | ||||
| 06/03/2025 | 0.012 | 179.000 | 282,500 | 56.676 | 82,500 | 0.015 | ||
| 05/03/2025 | 0.023 | 165.100 | 2,610,000 | 50.019 | 1,165,000 | 0.033 | 1,445,000 | 0.033 |
| 04/03/2025 | 0.038 | 160.200 | 9,710,000 | 51.167 | 5,835,000 | 0.048 | 3,857,500 | 0.048 |
| 03/03/2025 | 0.046 | 159.000 | 6,882,500 | 52.386 | 3,182,500 | 0.043 | 3,332,500 | 0.042 |
| 28/02/2025 | 0.051 | 160.600 | 3,795,000 | 54.448 | 2,262,500 | 0.042 | 1,262,500 | 0.040 |
| 27/02/2025 | 0.035 | 167.200 | 2,962,500 | 54.618 | 1,197,500 | 0.038 | 1,450,000 | 0.037 |
| 26/02/2025 | 0.038 | 168.100 | 11,175,000 | 56.346 | 4,400,000 | 0.041 | 6,240,000 | 0.042 |
| 25/02/2025 | 0.073 | 155.000 | 21,127,500 | 52.805 | 9,745,000 | 0.074 | 10,657,500 | 0.074 |
| 24/02/2025 | 0.057 | 161.100 | 4,662,500 | 54.745 | 2,290,000 | 0.046 | 2,372,500 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |