27945 銀河摩利六乙購Ａ (认购证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.024 | 30.460 | 940,000 | 43.491 | 470,000 | 0.026 | 470,000 | 0.024 |
| 06/07/2026 | 0.024 | 30.380 | 1,950,000 | 43.564 | 900,000 | 0.028 | 1,050,000 | 0.027 |
| 03/07/2026 | 0.024 | 30.180 | 920,000 | 43.681 | 470,000 | 0.023 | 450,000 | 0.022 |
| 02/07/2026 | 0.020 | 29.500 | 1,960,000 | 43.691 | 1,480,000 | 0.021 | 480,000 | 0.022 |
| 30/06/2026 | 0.021 | 29.420 | 1,830,000 | 44.045 | 840,000 | 0.022 | 840,000 | 0.023 |
| 29/06/2026 | 0.024 | 29.820 | 0 | 44.074 | ||||
| 26/06/2026 | 0.023 | 29.200 | 900,000 | 44.891 | 520,000 | 0.022 | 380,000 | 0.021 |
| 25/06/2026 | 0.024 | 29.760 | 20,000 | 43.721 | 20,000 | 0.025 | ||
| 24/06/2026 | 0.026 | 30.020 | 3,590,000 | 43.659 | 2,070,000 | 0.024 | 1,450,000 | 0.023 |
| 23/06/2026 | 0.025 | 29.640 | 0 | 44.122 | ||||
| 22/06/2026 | 0.025 | 29.820 | 4,850,000 | 43.543 | 2,170,000 | 0.022 | 2,590,000 | 0.021 |
| 18/06/2026 | 0.024 | 30.100 | 740,000 | 42.014 | 370,000 | 0.025 | 370,000 | 0.028 |
| 17/06/2026 | 0.031 | 30.900 | 800,000 | 42.208 | 150,000 | 0.035 | 650,000 | 0.033 |
| 16/06/2026 | 0.032 | 30.560 | 0 | 43.275 | ||||
| 15/06/2026 | 0.033 | 30.540 | 310,000 | 43.504 | 310,000 | 0.033 | ||
| 12/06/2026 | 0.038 | 31.340 | 320,000 | 42.525 | 160,000 | 0.042 | 160,000 | 0.043 |
| 11/06/2026 | 0.039 | 30.960 | 80,000 | 43.634 | 40,000 | 0.043 | 40,000 | 0.043 |
| 10/06/2026 | 0.042 | 31.200 | 420,000 | 43.674 | 160,000 | 0.040 | 260,000 | 0.041 |
| 09/06/2026 | 0.039 | 30.940 | 0 | 43.481 | ||||
| 08/06/2026 | 0.041 | 30.840 | 80,000 | 44.137 | 80,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |