27946 夏三信證五六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2025 | 0.010 | 41.760 | 0 | 48.472 | ||||
| 28/04/2025 | 0.010 | 41.560 | 0 | 48.594 | ||||
| 25/04/2025 | 0.010 | 41.640 | 0 | 47.249 | ||||
| 24/04/2025 | 0.010 | 41.800 | 0 | 46.486 | ||||
| 23/04/2025 | 0.010 | 41.700 | 50,000 | 46.383 | ||||
| 22/04/2025 | 0.010 | 41.560 | 6,000 | 46.387 | ||||
| 17/04/2025 | 0.010 | 41.500 | 0 | 44.895 | ||||
| 16/04/2025 | 0.010 | 41.200 | 0 | 45.303 | ||||
| 15/04/2025 | 0.010 | 41.260 | 0 | 44.863 | ||||
| 14/04/2025 | 0.010 | 41.160 | 704,000 | 44.799 | ||||
| 11/04/2025 | 0.010 | 40.920 | 0 | 44.486 | ||||
| 10/04/2025 | 0.010 | 40.560 | 0 | 45.040 | ||||
| 09/04/2025 | 0.010 | 40.000 | 0 | 46.064 | ||||
| 08/04/2025 | 0.010 | 39.480 | 124,000 | 46.991 | ||||
| 07/04/2025 | 0.010 | 38.100 | 564,000 | 49.989 | ||||
| 03/04/2025 | 0.015 | 42.360 | 2,000 | 42.045 | ||||
| 02/04/2025 | 0.015 | 42.840 | 0 | 40.716 | ||||
| 01/04/2025 | 0.015 | 42.860 | 944,000 | 40.400 | ||||
| 31/03/2025 | 0.011 | 42.820 | 530,000 | 38.122 | ||||
| 28/03/2025 | 0.013 | 42.980 | 60,000 | 38.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2025 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |