27948 港交摩利六九購Ｂ (认购证)
按盘价 
0.068 -0.019 (-21.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.087 | 416.400 | 30,320,000 | 29.091 | 13,960,000 | 0.091 | 15,050,000 | 0.091 |
| 14/05/2026 | 0.105 | 423.600 | 21,490,000 | 29.044 | 10,150,000 | 0.116 | 10,140,000 | 0.116 |
| 13/05/2026 | 0.105 | 423.800 | 17,060,000 | 28.865 | 8,130,000 | 0.103 | 8,240,000 | 0.103 |
| 12/05/2026 | 0.106 | 423.800 | 55,470,000 | 28.947 | 27,080,000 | 0.116 | 27,060,000 | 0.115 |
| 11/05/2026 | 0.113 | 425.400 | 68,950,000 | 29.164 | 33,920,000 | 0.111 | 32,700,000 | 0.111 |
| 08/05/2026 | 0.116 | 424.200 | 16,110,000 | 29.553 | 7,670,000 | 0.114 | 8,370,000 | 0.114 |
| 07/05/2026 | 0.119 | 427.000 | 38,620,000 | 28.901 | 19,540,000 | 0.108 | 18,340,000 | 0.108 |
| 06/05/2026 | 0.101 | 421.200 | 36,400,000 | 28.477 | 16,710,000 | 0.099 | 18,730,000 | 0.099 |
| 05/05/2026 | 0.097 | 418.200 | 16,340,000 | 28.819 | 7,800,000 | 0.091 | 7,830,000 | 0.091 |
| 04/05/2026 | 0.092 | 415.000 | 17,380,000 | 29.033 | 8,760,000 | 0.099 | 8,140,000 | 0.098 |
| 30/04/2026 | 0.088 | 412.400 | 41,450,000 | 28.853 | 19,300,000 | 0.102 | 19,860,000 | 0.102 |
| 29/04/2026 | 0.108 | 419.800 | 28,700,000 | 29.029 | 13,780,000 | 0.103 | 13,900,000 | 0.103 |
| 28/04/2026 | 0.085 | 407.600 | 11,500,000 | 29.631 | 5,590,000 | 0.089 | 5,750,000 | 0.089 |
| 27/04/2026 | 0.095 | 412.000 | 7,790,000 | 29.553 | 3,800,000 | 0.094 | 3,820,000 | 0.093 |
| 24/04/2026 | 0.096 | 411.600 | 17,180,000 | 29.483 | 8,480,000 | 0.094 | 8,660,000 | 0.094 |
| 23/04/2026 | 0.098 | 412.200 | 1,780,000 | 29.455 | 960,000 | 0.097 | 770,000 | 0.096 |
| 22/04/2026 | 0.105 | 416.600 | 14,550,000 | 28.916 | 7,130,000 | 0.107 | 7,180,000 | 0.107 |
| 21/04/2026 | 0.111 | 417.200 | 8,770,000 | 29.399 | 4,370,000 | 0.112 | 4,330,000 | 0.112 |
| 20/04/2026 | 0.101 | 411.600 | 6,710,000 | 29.750 | 3,320,000 | 0.098 | 3,270,000 | 0.097 |
| 17/04/2026 | 0.093 | 408.600 | 4,710,000 | 29.323 | 2,160,000 | 0.092 | 2,370,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |