27948 港交摩利六九購Ｂ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.012 | 367.600 | 10,000 | 33.613 | 10,000 | 0.012 | ||
| 30/06/2026 | 0.012 | 363.000 | 0 | 34.485 | ||||
| 29/06/2026 | 0.013 | 367.000 | 0 | 33.698 | ||||
| 26/06/2026 | 0.013 | 362.200 | 3,270,000 | 34.439 | 1,520,000 | 0.014 | 1,600,000 | 0.013 |
| 25/06/2026 | 0.014 | 366.600 | 2,590,000 | 33.530 | 1,130,000 | 0.016 | 1,150,000 | 0.015 |
| 24/06/2026 | 0.016 | 371.200 | 2,760,000 | 32.982 | 1,350,000 | 0.016 | 960,000 | 0.015 |
| 23/06/2026 | 0.016 | 371.000 | 4,060,000 | 32.840 | 1,660,000 | 0.017 | 2,400,000 | 0.016 |
| 22/06/2026 | 0.018 | 377.600 | 660,000 | 31.651 | 660,000 | 0.017 | ||
| 18/06/2026 | 0.017 | 374.800 | 5,620,000 | 31.350 | 2,410,000 | 0.017 | 2,730,000 | 0.017 |
| 17/06/2026 | 0.022 | 383.400 | 3,330,000 | 30.632 | 1,590,000 | 0.023 | 1,600,000 | 0.023 |
| 16/06/2026 | 0.024 | 386.000 | 1,850,000 | 30.410 | 960,000 | 0.026 | 870,000 | 0.024 |
| 15/06/2026 | 0.026 | 386.800 | 4,070,000 | 30.628 | 2,010,000 | 0.028 | 1,910,000 | 0.026 |
| 12/06/2026 | 0.023 | 380.600 | 3,460,000 | 30.961 | 1,600,000 | 0.023 | 1,860,000 | 0.022 |
| 11/06/2026 | 0.020 | 374.000 | 6,820,000 | 31.587 | 3,200,000 | 0.021 | 3,570,000 | 0.020 |
| 10/06/2026 | 0.024 | 383.000 | 3,730,000 | 30.317 | 2,060,000 | 0.023 | 1,670,000 | 0.023 |
| 09/06/2026 | 0.026 | 384.000 | 2,350,000 | 30.508 | 840,000 | 0.028 | 1,510,000 | 0.027 |
| 08/06/2026 | 0.029 | 386.800 | 11,570,000 | 30.427 | 5,860,000 | 0.030 | 5,610,000 | 0.029 |
| 05/06/2026 | 0.037 | 396.400 | 8,430,000 | 29.281 | 4,670,000 | 0.041 | 3,660,000 | 0.040 |
| 04/06/2026 | 0.043 | 400.800 | 19,670,000 | 29.173 | 9,410,000 | 0.046 | 10,250,000 | 0.046 |
| 03/06/2026 | 0.054 | 409.400 | 30,940,000 | 28.607 | 17,380,000 | 0.054 | 13,550,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |