27949 阿里信證六乙購Ａ (认购证)
按盘价 
0.141 -0.028 (-16.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.169 | 137.900 | 9,650,000 | 45.358 | 3,790,000 | 0.182 | 3,390,000 | 0.184 |
| 13/05/2026 | 0.144 | 132.800 | 3,170,000 | 45.397 | 460,000 | 0.141 | 1,920,000 | 0.139 |
| 12/05/2026 | 0.152 | 133.300 | 870,000 | 46.759 | 560,000 | 0.159 | 210,000 | 0.158 |
| 11/05/2026 | 0.156 | 133.900 | 1,920,000 | 46.899 | 920,000 | 0.153 | 740,000 | 0.158 |
| 08/05/2026 | 0.181 | 139.000 | 1,340,000 | 46.268 | 280,000 | 0.181 | 860,000 | 0.179 |
| 07/05/2026 | 0.187 | 140.900 | 3,060,000 | 45.181 | 1,010,000 | 0.185 | 1,920,000 | 0.186 |
| 06/05/2026 | 0.155 | 134.200 | 10,970,000 | 45.763 | 4,440,000 | 0.151 | 5,390,000 | 0.148 |
| 05/05/2026 | 0.140 | 131.200 | 40,000 | 45.597 | 20,000 | 0.139 | ||
| 04/05/2026 | 0.145 | 131.700 | 100,000 | 46.125 | ||||
| 30/04/2026 | 0.122 | 126.000 | 350,000 | 46.422 | 190,000 | 0.122 | 100,000 | 0.129 |
| 29/04/2026 | 0.138 | 130.600 | 140,000 | 45.171 | 140,000 | 0.134 | ||
| 28/04/2026 | 0.122 | 126.500 | 420,000 | 45.679 | 140,000 | 0.122 | 280,000 | 0.124 |
| 27/04/2026 | 0.140 | 130.200 | 190,000 | 45.901 | 190,000 | 0.140 | ||
| 24/04/2026 | 0.149 | 131.800 | 630,000 | 45.932 | 420,000 | 0.137 | ||
| 23/04/2026 | 0.140 | 130.400 | 420,000 | 45.275 | 420,000 | 0.140 | ||
| 22/04/2026 | 0.149 | 131.500 | 0 | 46.068 | ||||
| 21/04/2026 | 0.173 | 136.300 | 0 | 46.079 | ||||
| 20/04/2026 | 0.175 | 137.000 | 0 | 45.611 | ||||
| 17/04/2026 | 0.174 | 136.400 | 0 | 45.790 | ||||
| 16/04/2026 | 0.170 | 135.800 | 160,000 | 45.490 | 160,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |