27952 禾賽信證六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 15.660 | 0 | 108.489 | ||||
| 07/10/2026 | 0.011 | 15.760 | 0 | 104.723 | ||||
| 06/10/2026 | 0.011 | 15.800 | 0 | 101.977 | ||||
| 05/10/2026 | 0.011 | 15.250 | 0 | 107.187 | ||||
| 02/10/2026 | 0.011 | 15.340 | 0 | 100.102 | ||||
| 30/09/2026 | 0.011 | 15.580 | 0 | 93.770 | ||||
| 29/09/2026 | 0.011 | 15.350 | 0 | 94.979 | ||||
| 28/09/2026 | 0.011 | 15.620 | 0 | 90.303 | ||||
| 25/09/2026 | 0.011 | 16.000 | 0 | 82.119 | ||||
| 24/09/2026 | 0.011 | 16.120 | 0 | 79.671 | ||||
| 23/09/2026 | 0.011 | 16.350 | 0 | 76.159 | ||||
| 22/09/2026 | 0.014 | 16.710 | 1,774,000 | 75.648 | 1,774,000 | 0.014 | ||
| 21/09/2026 | 0.014 | 16.570 | 230,000 | 76.124 | 100,000 | 0.013 | 130,000 | 0.012 |
| 18/09/2026 | 0.017 | 16.450 | 0 | 78.230 | ||||
| 17/09/2026 | 0.018 | 16.650 | 0 | 76.357 | ||||
| 16/09/2026 | 0.018 | 16.320 | 0 | 78.898 | ||||
| 15/09/2026 | 0.020 | 16.410 | 6,000 | 79.245 | 6,000 | 0.020 | ||
| 14/09/2026 | 0.026 | 16.920 | 420,000 | 78.783 | 210,000 | 0.027 | 210,000 | 0.028 |
| 11/09/2026 | 0.025 | 16.850 | 532,000 | 76.144 | 532,000 | 0.024 | ||
| 10/09/2026 | 0.038 | 17.490 | 30,000 | 78.785 | 30,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |