27964 恒指法興六九購Ｂ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.013 | 25,668.030 | 0 | 21.726 | ||||
| 06/08/2026 | 0.013 | 25,530.280 | 400,000 | 22.264 | 400,000 | 0.013 | ||
| 05/08/2026 | 0.021 | 25,915.820 | 0 | 22.601 | ||||
| 04/08/2026 | 0.021 | 25,852.920 | 0 | 22.755 | ||||
| 03/08/2026 | 0.026 | 26,009.400 | 0 | 23.023 | ||||
| 31/07/2026 | 0.027 | 25,884.430 | 0 | 23.427 | ||||
| 30/07/2026 | 0.027 | 25,858.880 | 40,000 | 23.385 | 40,000 | 0.027 | ||
| 29/07/2026 | 0.027 | 25,807.920 | 0 | 23.503 | ||||
| 28/07/2026 | 0.018 | 25,310.850 | 0 | 23.496 | ||||
| 27/07/2026 | 0.018 | 25,207.180 | 0 | 23.865 | ||||
| 24/07/2026 | 0.018 | 24,963.230 | 0 | 24.576 | ||||
| 23/07/2026 | 0.021 | 25,210.810 | 0 | 24.061 | ||||
| 22/07/2026 | 0.019 | 24,892.660 | 0 | 24.905 | ||||
| 21/07/2026 | 0.022 | 25,132.290 | 10,000 | 24.416 | 10,000 | 0.022 | ||
| 20/07/2026 | 0.022 | 25,143.050 | 2,440,000 | 24.208 | 2,230,000 | 0.020 | ||
| 17/07/2026 | 0.015 | 24,562.240 | 6,190,000 | 24.327 | 1,680,000 | 0.015 | 3,620,000 | 0.015 |
| 16/07/2026 | 0.023 | 25,008.600 | 2,780,000 | 24.513 | 2,780,000 | 0.024 | ||
| 15/07/2026 | 0.019 | 24,681.100 | 980,000 | 24.806 | 450,000 | 0.019 | 530,000 | 0.019 |
| 14/07/2026 | 0.015 | 24,340.730 | 320,000 | 24.950 | 320,000 | 0.015 | ||
| 13/07/2026 | 0.016 | 24,213.720 | 320,000 | 25.752 | 320,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |