27975 小鵬法興七五購Ａ (认购证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.070 | 51.800 | 0 | 70.966 | ||||
| 30/06/2026 | 0.066 | 50.650 | 60,000 | 70.999 | 60,000 | 0.062 | ||
| 29/06/2026 | 0.053 | 47.400 | 80,000 | 70.257 | 80,000 | 0.053 | ||
| 26/06/2026 | 0.047 | 45.580 | 330,000 | 69.987 | 30,000 | 0.047 | 250,000 | 0.049 |
| 25/06/2026 | 0.055 | 47.900 | 210,000 | 69.966 | 80,000 | 0.054 | 80,000 | 0.051 |
| 24/06/2026 | 0.060 | 49.140 | 0 | 70.163 | ||||
| 23/06/2026 | 0.061 | 49.360 | 0 | 70.120 | ||||
| 22/06/2026 | 0.066 | 51.550 | 20,000 | 68.217 | 10,000 | 0.064 | 10,000 | 0.060 |
| 18/06/2026 | 0.067 | 51.500 | 0 | 68.421 | ||||
| 17/06/2026 | 0.076 | 53.350 | 90,000 | 69.113 | 90,000 | 0.076 | ||
| 16/06/2026 | 0.084 | 55.050 | 0 | 69.450 | ||||
| 15/06/2026 | 0.087 | 55.700 | 140,000 | 69.416 | 70,000 | 0.087 | 70,000 | 0.086 |
| 12/06/2026 | 0.095 | 57.700 | 100,000 | 68.632 | 50,000 | 0.094 | 50,000 | 0.093 |
| 11/06/2026 | 0.089 | 56.200 | 120,000 | 68.892 | 60,000 | 0.087 | 60,000 | 0.087 |
| 10/06/2026 | 0.104 | 59.550 | 180,000 | 68.558 | 90,000 | 0.097 | 90,000 | 0.097 |
| 09/06/2026 | 0.113 | 61.300 | 20,000 | 68.697 | 10,000 | 0.114 | 10,000 | 0.112 |
| 08/06/2026 | 0.116 | 62.000 | 60,000 | 68.384 | 10,000 | 0.120 | 50,000 | 0.117 |
| 05/06/2026 | 0.130 | 65.000 | 0 | 67.475 | ||||
| 04/06/2026 | 0.140 | 66.450 | 40,000 | 68.231 | 20,000 | 0.141 | 20,000 | 0.141 |
| 03/06/2026 | 0.149 | 68.050 | 520,000 | 68.188 | 260,000 | 0.157 | 260,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |