27979 美團國君六乙購Ｂ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 78.050 | 0 | 50.002 | |||||
| 25/08/2026 | 77.200 | 0 | 51.025 | |||||
| 24/08/2026 | 82.700 | 0 | 47.514 | |||||
| 21/08/2026 | 85.000 | 0 | 45.383 | |||||
| 20/08/2026 | 85.850 | 0 | 45.980 | |||||
| 19/08/2026 | 87.050 | 0 | 46.541 | 315,000 | 0.062 | |||
| 18/08/2026 | 85.550 | 0 | 46.064 | 440,000 | 0.053 | |||
| 17/08/2026 | 87.650 | 0 | 45.576 | |||||
| 14/08/2026 | 87.200 | 0 | 45.398 | |||||
| 13/08/2026 | 91.250 | 0 | 43.853 | 1,010,000 | 0.081 | |||
| 12/08/2026 | 91.650 | 0 | 44.619 | |||||
| 11/08/2026 | 93.050 | 0 | 44.970 | 345,000 | 0.098 | |||
| 10/08/2026 | 93.900 | 0 | 44.151 | 345,000 | 0.096 | |||
| 07/08/2026 | 92.200 | 0 | 44.643 | 450,000 | 0.086 | |||
| 06/08/2026 | 92.200 | 0 | 45.454 | |||||
| 05/08/2026 | 93.050 | 0 | 45.373 | |||||
| 04/08/2026 | 92.700 | 0 | 45.990 | |||||
| 03/08/2026 | 93.450 | 0 | 46.716 | |||||
| 31/07/2026 | 92.500 | 0 | 45.865 | 300,000 | 0.088 | |||
| 30/07/2026 | 92.650 | 0 | 46.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |