27981 紫國麥銀六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.085 | 160.300 | 790,000 | 93.647 | ||||
| 20/08/2026 | 0.062 | 148.300 | 700,000 | 94.196 | 380,000 | 0.066 | 40,000 | 0.064 |
| 19/08/2026 | 0.035 | 133.300 | 0 | 92.120 | ||||
| 18/08/2026 | 0.036 | 137.800 | 0 | 88.442 | ||||
| 17/08/2026 | 0.033 | 135.100 | 0 | 87.084 | ||||
| 14/08/2026 | 0.031 | 127.500 | 0 | 90.923 | ||||
| 13/08/2026 | 0.032 | 128.200 | 0 | 90.598 | ||||
| 12/08/2026 | 0.040 | 135.600 | 10,000 | 88.964 | ||||
| 11/08/2026 | 0.042 | 133.800 | 0 | 91.271 | ||||
| 10/08/2026 | 0.053 | 144.000 | 100,000 | 87.992 | 100,000 | 0.050 | ||
| 07/08/2026 | 0.043 | 137.100 | 0 | 87.418 | ||||
| 06/08/2026 | 0.035 | 131.400 | 0 | 87.061 | ||||
| 05/08/2026 | 0.033 | 129.000 | 0 | 87.389 | ||||
| 04/08/2026 | 0.026 | 117.100 | 0 | 92.050 | ||||
| 03/08/2026 | 0.026 | 117.000 | 0 | 91.743 | ||||
| 31/07/2026 | 0.026 | 118.200 | 0 | 89.563 | ||||
| 30/07/2026 | 0.026 | 118.200 | 0 | 89.193 | ||||
| 29/07/2026 | 0.026 | 117.700 | 0 | 89.250 | ||||
| 28/07/2026 | 0.026 | 114.200 | 0 | 91.894 | ||||
| 27/07/2026 | 0.031 | 118.500 | 0 | 91.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |