27993 騰訊瑞銀七六購Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.082 | 441.400 | 3,670,000 | 33.079 | ||||
| 21/05/2026 | 0.082 | 439.000 | 6,925,000 | 33.622 | 2,055,000 | 0.086 | 4,650,000 | 0.087 |
| 20/05/2026 | 0.094 | 455.200 | 2,490,000 | 32.800 | 545,000 | 0.094 | 1,845,000 | 0.095 |
| 19/05/2026 | 0.099 | 460.000 | 7,240,000 | 32.787 | 4,370,000 | 0.099 | 2,690,000 | 0.099 |
| 18/05/2026 | 0.089 | 449.200 | 6,420,000 | 32.818 | 2,810,000 | 0.090 | 3,280,000 | 0.090 |
| 15/05/2026 | 0.095 | 456.400 | 6,395,000 | 33.810 | 3,265,000 | 0.097 | 3,025,000 | 0.097 |
| 14/05/2026 | 0.096 | 454.900 | 14,700,000 | 33.064 | 6,940,000 | 0.106 | 5,000,000 | 0.100 |
| 13/05/2026 | 0.099 | 457.300 | 11,030,000 | 33.197 | 365,000 | 0.097 | 10,285,000 | 0.095 |
| 12/05/2026 | 0.096 | 451.900 | 18,680,000 | 33.899 | 580,000 | 0.097 | 17,015,000 | 0.101 |
| 11/05/2026 | 0.104 | 459.100 | 20,375,000 | 34.122 | 420,000 | 0.105 | 19,070,000 | 0.107 |
| 08/05/2026 | 0.112 | 466.100 | 8,625,000 | 34.226 | 1,070,000 | 0.109 | 7,545,000 | 0.112 |
| 07/05/2026 | 0.117 | 472.100 | 2,265,000 | 33.868 | 830,000 | 0.114 | 1,390,000 | 0.118 |
| 06/05/2026 | 0.101 | 457.700 | 1,405,000 | 33.462 | 445,000 | 0.103 | 960,000 | 0.102 |
| 05/05/2026 | 0.111 | 466.900 | 345,000 | 33.704 | 30,000 | 0.108 | 305,000 | 0.111 |
| 04/05/2026 | 0.115 | 467.700 | 370,000 | 34.466 | 150,000 | 0.115 | 220,000 | 0.116 |
| 30/04/2026 | 0.111 | 462.500 | 2,325,000 | 34.612 | 10,000 | 0.108 | 2,315,000 | 0.106 |
| 29/04/2026 | 0.119 | 473.900 | 1,470,000 | 33.606 | 1,120,000 | 0.119 | 350,000 | 0.117 |
| 28/04/2026 | 0.114 | 468.500 | 2,210,000 | 33.733 | 235,000 | 0.119 | 1,975,000 | 0.117 |
| 27/04/2026 | 0.120 | 473.300 | 1,060,000 | 33.933 | 1,060,000 | 0.126 | ||
| 24/04/2026 | 0.137 | 488.100 | 185,000 | 33.998 | 40,000 | 0.130 | 145,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |