27993 騰訊瑞銀七六購Ａ (认购证)
按盘价 
0.085 -0.006 (-6.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.085 | 440.200 | 8,540,000 | 35.559 | ||||
| 17/06/2026 | 0.091 | 445.400 | 3,955,000 | 35.876 | 1,285,000 | 0.091 | 2,410,000 | 0.093 |
| 16/06/2026 | 0.093 | 447.400 | 4,235,000 | 35.948 | 770,000 | 0.099 | 3,235,000 | 0.096 |
| 15/06/2026 | 0.107 | 459.600 | 5,140,000 | 36.523 | 2,935,000 | 0.107 | 1,050,000 | 0.111 |
| 12/06/2026 | 0.111 | 463.600 | 3,805,000 | 36.354 | 995,000 | 0.111 | 1,985,000 | 0.111 |
| 11/06/2026 | 0.105 | 457.200 | 10,640,000 | 36.404 | 2,875,000 | 0.108 | 4,520,000 | 0.116 |
| 10/06/2026 | 0.113 | 465.600 | 11,280,000 | 36.236 | 2,985,000 | 0.114 | 6,960,000 | 0.110 |
| 09/06/2026 | 0.102 | 453.200 | 8,045,000 | 36.608 | 1,840,000 | 0.112 | 3,680,000 | 0.106 |
| 08/06/2026 | 0.096 | 446.400 | 8,945,000 | 36.681 | 1,725,000 | 0.100 | 6,300,000 | 0.099 |
| 05/06/2026 | 0.105 | 453.200 | 10,455,000 | 37.212 | 4,155,000 | 0.109 | 5,915,000 | 0.109 |
| 04/06/2026 | 0.109 | 459.000 | 4,820,000 | 36.694 | 655,000 | 0.111 | 3,935,000 | 0.108 |
| 03/06/2026 | 0.118 | 466.400 | 14,475,000 | 37.037 | 7,215,000 | 0.120 | 6,610,000 | 0.117 |
| 02/06/2026 | 0.134 | 481.600 | 50,015,000 | 36.869 | 32,925,000 | 0.111 | 11,560,000 | 0.100 |
| 01/06/2026 | 0.082 | 436.000 | 10,000,000 | 34.963 | 6,005,000 | 0.078 | 3,855,000 | 0.076 |
| 29/05/2026 | 0.073 | 427.200 | 17,875,000 | 34.357 | 6,230,000 | 0.073 | 9,940,000 | 0.076 |
| 28/05/2026 | 0.069 | 425.000 | 12,525,000 | 33.650 | 1,660,000 | 0.070 | 10,675,000 | 0.069 |
| 27/05/2026 | 0.076 | 434.400 | 5,995,000 | 33.388 | 3,940,000 | 0.076 | 2,035,000 | 0.077 |
| 26/05/2026 | 0.080 | 439.000 | 3,195,000 | 33.301 | 760,000 | 0.079 | 2,435,000 | 0.078 |
| 22/05/2026 | 0.082 | 441.400 | 3,670,000 | 33.079 | 410,000 | 0.083 | 3,200,000 | 0.084 |
| 21/05/2026 | 0.082 | 439.000 | 6,925,000 | 33.622 | 2,055,000 | 0.086 | 4,650,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |