27996 泡瑪摩通六九購Ｂ (认购证)
按盘价 
0.109 +0.001 (+0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.108 | 149.900 | 220,000 | 63.377 | 220,000 | 0.112 | ||
| 20/05/2026 | 0.115 | 151.900 | 0 | 63.080 | ||||
| 19/05/2026 | 0.121 | 152.500 | 0 | 63.919 | ||||
| 18/05/2026 | 0.113 | 150.700 | 60,000 | 63.233 | 40,000 | 0.111 | ||
| 15/05/2026 | 0.122 | 152.400 | 20,000 | 66.226 | 20,000 | 0.122 | ||
| 14/05/2026 | 0.123 | 153.775 | 60,000 | 61.837 | 60,000 | 0.121 | ||
| 13/05/2026 | 0.144 | 158.175 | 520,000 | 62.616 | 260,000 | 0.142 | 260,000 | 0.143 |
| 12/05/2026 | 0.158 | 160.175 | 1,200,000 | 63.951 | 600,000 | 0.155 | 600,000 | 0.156 |
| 11/05/2026 | 0.181 | 164.675 | 0 | 64.489 | ||||
| 08/05/2026 | 0.186 | 165.375 | 2,160,000 | 64.195 | 1,060,000 | 0.207 | 1,100,000 | 0.206 |
| 07/05/2026 | 0.162 | 159.475 | 180,000 | 64.552 | 60,000 | 0.163 | 120,000 | 0.164 |
| 06/05/2026 | 0.138 | 153.575 | 0 | 64.388 | ||||
| 05/05/2026 | 0.150 | 156.475 | 0 | 64.278 | ||||
| 04/05/2026 | 0.137 | 152.975 | 160,000 | 64.324 | 80,000 | 0.137 | 80,000 | 0.137 |
| 30/04/2026 | 0.149 | 154.475 | 160,000 | 65.006 | 80,000 | 0.148 | 80,000 | 0.145 |
| 29/04/2026 | 0.144 | 154.075 | 0 | 63.884 | ||||
| 28/04/2026 | 0.131 | 150.475 | 0 | 63.947 | ||||
| 27/04/2026 | 0.145 | 153.375 | 0 | 64.445 | ||||
| 24/04/2026 | 0.147 | 153.775 | 0 | 63.884 | ||||
| 23/04/2026 | 0.146 | 152.875 | 0 | 64.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |